| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
| 1 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2.02T | 456.94 | 0.01 | 139.57B |
| 2 | BRK.A | Berkshire Hathaway Inc. | 1.08T | 753368.00 | 0.00 | 384.69B |
| 3 | BRK.B | Berkshire Hathaway Inc. | 1.08T | 502.35 | 0.00 | 384.69B |
| 4 | LLY | Eli Lilly and Company | 1.06T | 1184.63 | 0.00 | 79.67B |
| 5 | JPM | JPMorgan Chase & Co. | 890.44B | 334.98 | 0.00 | 186.33B |
| 6 | V | Visa Inc. | 671.61B | 365.88 | -0.01 | 44.49B |
| 7 | XOM | ExxonMobil Holdings Corporation | 663.46B | 161.35 | -0.01 | 361.06B |
| 8 | JNJ | Johnson & Johnson | 644.82B | 267.57 | -0.02 | 97.93B |
| 9 | MA | Mastercard Incorporated | 493.70B | 563.58 | -0.01 | 35.08B |
| 10 | ABBV | AbbVie Inc. | 465.26B | 263.29 | -0.01 | 64.39B |
| 11 | ORCL | Oracle Corporation | 417.71B | 137.79 | 0.04 | 71.78B |
| 12 | CVX | Chevron Corporation | 400.91B | 204.38 | -0.01 | 209.38B |
| 13 | BAC | Bank of America Corporation | 384.32B | 54.96 | -0.01 | 113.93B |
| 14 | BAC.PRO | Bank of America Corporation | 384.32B | 15.99 | 0.00 | 113.93B |
| 15 | CAT | Caterpillar Inc. | 379.99B | 826.64 | 0.01 | 74.73B |
| 16 | KO | The Coca-Cola Company | 373.63B | 86.84 | 0.00 | 50.13B |
| 17 | MRK | Merck & Co., Inc. | 368.30B | 149.28 | 0.00 | 66.57B |
| 18 | PG | The Procter & Gamble Company | 344.50B | 148.32 | 0.00 | 87.03B |
| 19 | DELL | Dell Technologies Inc. | 343.08B | 539.59 | -0.01 | 151.20B |
| 20 | HSBC | HSBC Holdings plc | 341.30B | 100.72 | 0.00 | 67.43B |
| 21 | UNH | UnitedHealth Group Incorporated | 336.54B | 374.94 | -0.01 | 450.53B |
| 22 | GE | GE Aerospace | 329.83B | 317.89 | 0.00 | 50.64B |
| 23 | MS | Morgan Stanley | 302.74B | 192.76 | 0.00 | 77.83B |
| 24 | MS.PRE | Morgan Stanley | 302.74B | 24.88 | 0.00 | 77.83B |
| 25 | MS.PRF | Morgan Stanley | 302.74B | 24.56 | -0.01 | 77.83B |
| 26 | MS.PRI | Morgan Stanley | 302.74B | 22.87 | -0.01 | 77.83B |
| 27 | PM | Philip Morris International Inc. | 302.22B | 193.90 | 0.00 | 42.55B |
| 28 | HD | The Home Depot, Inc. | 287.37B | 288.04 | -0.01 | 169.18B |
| 29 | GS | The Goldman Sachs Group, Inc. | 277.41B | 916.24 | - | 67.57B |
| 30 | GS.PRD | The Goldman Sachs Group, Inc. | 277.41B | 18.85 | 0.00 | 67.57B |
| 31 | RY | Royal Bank of Canada | 276.24B | 199.80 | -0.01 | 47.87B |
| 32 | NVS | Novartis AG | 275.26B | 145.71 | -0.01 | 56.69B |
| 33 | SHEL | Shell plc | 272.06B | 95.14 | -0.01 | 296.60B |
| 34 | BABA | Alibaba Group Holding Limited | 267.80B | 107.74 | -0.01 | 153.84B |
| 35 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 264.11B | 23.13 | -0.01 | 44.67B |
| 36 | GEV | GE Vernova Inc. | 256.34B | 962.49 | 0.01 | 41.37B |
| 37 | ANET | Arista Networks, Inc. | 255.85B | 202.86 | -0.01 | 10.54B |
| 38 | AZN | AstraZeneca PLC | 254.56B | 164.21 | -0.01 | 61.37B |
| 39 | RTX | RTX Corporation | 251.95B | 186.94 | 0.00 | 93.50B |
| 40 | TMO | Thermo Fisher Scientific Inc. | 251.28B | 679.61 | 0.00 | 46.34B |
| 41 | WFC | Wells Fargo & Company | 243.37B | 80.48 | 0.00 | 83.03B |
| 42 | SAP | SAP SE | 242.38B | 210.85 | 0.01 | 43.63B |
| 43 | C | Citigroup Inc. | 219.41B | 130.80 | 0.00 | 81.71B |
| 44 | TM | Toyota Motor Corporation | 218.77B | 186.71 | -0.01 | 319.65B |
| 45 | BHP | BHP Group Limited | 215.63B | 84.82 | 0.00 | 58.76B |
| 46 | APH | Amphenol Corporation | 207.98B | 84.34 | 0.00 | 29.01B |
| 47 | IBM | International Business Machines Corporation | 207.26B | 219.99 | 0.00 | 69.10B |
| 48 | AXP | American Express Company | 206.24B | 305.40 | 0.00 | 70.91B |
| 49 | SAN | Banco Santander, S.A. | 204.68B | 14.19 | 0.00 | 55.45B |
| 50 | TTE | TotalEnergies SE | 196.70B | 87.71 | -0.03 | 196.38B |
| 51 | TD | The Toronto-Dominion Bank | 195.59B | 119.00 | 0.00 | 43.36B |
| 52 | VZ | Verizon Communications Inc. | 191.04B | 45.98 | -0.02 | 138.90B |
| 53 | CRM | Salesforce, Inc. | 185.43B | 225.31 | -0.01 | 43.94B |
| 54 | DE | Deere & Company | 183.48B | 680.50 | -0.01 | 47.93B |
| 55 | DIS | The Walt Disney Company | 182.01B | 105.41 | 0.00 | 98.86B |
| 56 | ABT | Abbott Laboratories | 174.68B | 100.95 | 0.00 | 46.59B |
| 57 | BLK | BlackRock, Inc. | 173.51B | 1067.94 | 0.00 | 27.30B |
| 58 | SCHW | The Charles Schwab Corporation | 171.38B | 99.10 | 0.01 | 26.03B |
| 59 | SCCO | Southern Copper Corporation | 171.02B | 202.55 | 0.00 | 15.79B |
| 60 | NVO | Novo Nordisk A/S | 168.71B | 38.31 | -0.01 | 50.34B |
| 61 | ETN | Eaton Corporation plc | 168.28B | 433.27 | 0.00 | 30.03B |
| 62 | WELL | Welltower Inc. | 167.86B | 232.90 | 0.00 | 12.76B |
| 63 | T | AT&T Inc. | 167.75B | 24.48 | -0.02 | 127.24B |
| 64 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 166.83B | 26.02 | -0.02 | 29.01B |
| 65 | MCD | McDonald's Corporation | 165.57B | 233.98 | 0.00 | 27.70B |
| 66 | PFE | Pfizer Inc. | 163.69B | 28.72 | - | 63.70B |
| 67 | UNP | Union Pacific Corporation | 162.87B | 274.15 | 0.00 | 25.41B |
| 68 | RIO | Rio Tinto Group | 159.77B | 94.16 | 0.00 | 61.79B |
| 69 | DHR | Danaher Corporation | 158.95B | 226.11 | -0.01 | 25.11B |
| 70 | NEE | NextEra Energy, Inc. | 158.30B | 75.89 | 0.01 | 28.70B |
| 71 | NEE.PRS | NextEra Energy, Inc. | 158.30B | 48.81 | 0.00 | 28.70B |
| 72 | NEE.PRT | NextEra Energy, Inc. | 158.30B | 45.54 | 0.00 | 28.70B |
| 73 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 157.13B | 28.64 | -0.01 | 39.00B |
| 74 | COP | ConocoPhillips | 150.70B | 125.44 | 0.00 | 64.46B |
| 75 | UBS | UBS Group AG | 148.62B | 48.78 | 0.00 | 53.04B |
| 76 | BA | The Boeing Company | 148.34B | 187.68 | 0.02 | 94.00B |
| 77 | TJX | The TJX Companies, Inc. | 147.18B | 133.80 | 0.03 | 62.36B |
| 78 | BUD | Anheuser-Busch InBev SA/NV | 146.11B | 74.29 | -0.04 | 62.62B |
| 79 | BX | Blackstone Inc. | 141.79B | 114.00 | 0.00 | 15.48B |
| 80 | UBER | Uber Technologies, Inc. | 141.67B | 69.36 | 0.02 | 55.23B |
| 81 | SONY | Sony Group Corporation | 139.99B | 23.37 | 0.00 | 78.11B |
| 82 | GLW | Corning Incorporated | 136.71B | 158.71 | 0.05 | 16.96B |
| 83 | MFG | Mizuho Financial Group, Inc. | 135.59B | 11.00 | 0.00 | 29.16B |
| 84 | NOW | ServiceNow, Inc. | 134.34B | 129.94 | -0.01 | 14.73B |
| 85 | UL | Unilever PLC | 131.25B | 61.24 | -0.02 | 57.83B |
| 86 | PLD | Prologis, Inc. | 128.57B | 132.61 | 0.00 | 9.66B |
| 87 | BMY | Bristol-Myers Squibb Company | 128.41B | 62.86 | -0.02 | 49.19B |
| 88 | CB | Chubb Limited | 128.12B | 332.08 | 0.00 | 61.90B |
| 89 | PBR | Petróleo Brasileiro S.A. - Petrobras | 127.91B | 20.65 | - | 105.87B |
| 90 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 127.91B | 18.79 | 0.01 | 105.87B |
| 91 | NET | Cloudflare, Inc. | 125.43B | 352.26 | 0.00 | 2.51B |
| 92 | NEM | Newmont Corporation | 122.56B | 117.09 | 0.01 | 25.77B |
| 93 | PGR | The Progressive Corporation | 122.39B | 210.52 | 0.01 | 91.02B |
| 94 | PH | Parker-Hannifin Corporation | 122.38B | 970.37 | 0.00 | 21.50B |
| 95 | COF | Capital One Financial Corporation | 120.53B | 196.46 | - | 48.11B |
| 96 | LMT | Lockheed Martin Corporation | 118.21B | 512.21 | -0.01 | 77.01B |
| 97 | BTI | British American Tobacco p.l.c. | 118.07B | 54.85 | -0.02 | 34.20B |
| 98 | BMO | Bank of Montreal | 117.84B | 169.61 | -0.01 | 25.42B |
| 99 | SNOW | Snowflake Inc. | 116.42B | 330.31 | 0.01 | 5.43B |
| 100 | HDB | HDFC Bank Limited | 116.09B | 22.64 | 0.01 | 31.20B |
| 101 | SPGI | S&P Global Inc. | 115.68B | 392.45 | -0.01 | 16.12B |
| 102 | MO | Altria Group, Inc. | 114.74B | 68.72 | -0.01 | 20.44B |
| 103 | BNS | The Bank of Nova Scotia | 112.71B | 92.47 | 0.00 | 25.09B |
| 104 | BP | BP p.l.c. | 112.38B | 43.52 | -0.02 | 215.47B |
| 105 | VLO | Valero Energy Corporation | 111.64B | 387.72 | 0.00 | 132.43B |
| 106 | MDT | Medtronic plc | 111.40B | 87.09 | -0.03 | 37.54B |
| 107 | CVS | CVS Health Corporation | 111.40B | 87.10 | -0.01 | 412.65B |
| 108 | MPC | Marathon Petroleum Corporation | 110.09B | 392.03 | 0.01 | 154.15B |
| 109 | ACN | Accenture plc | 108.39B | 177.12 | 0.02 | 73.10B |
| 110 | SYK | Stryker Corporation | 106.93B | 278.77 | 0.01 | 25.84B |
| 111 | LOW | Lowe's Companies, Inc. | 105.06B | 187.26 | 0.00 | 90.43B |
| 112 | ENB | Enbridge Inc. | 103.95B | 46.65 | -0.01 | 58.79B |
| 113 | ING | ING Groep N.V. | 102.27B | 36.08 | -0.01 | 28.81B |
| 114 | FCX | Freeport-McMoRan Inc. | 101.66B | 70.79 | -0.02 | 25.87B |
| 115 | SPOT | Spotify Technology S.A. | 101.49B | 493.66 | -0.01 | 20.69B |
| 116 | CM | Canadian Imperial Bank of Commerce | 101.41B | 111.71 | 0.00 | 21.39B |
| 117 | MCK | McKesson Corporation | 100.83B | 864.82 | 0.01 | 410.98B |
| 118 | PSX | Phillips 66 | 100.65B | 252.25 | -0.01 | 152.17B |
| 119 | TT | Trane Technologies plc | 100.24B | 455.59 | 0.01 | 22.21B |
| 120 | BNY | The Bank of New York Mellon Corporation | 99.73B | 146.98 | -0.01 | 21.42B |
| 121 | EQNR | Equinor ASA | 98.51B | 41.34 | -0.02 | 113.65B |
| 122 | GSK | GSK plc | 98.21B | 49.35 | -0.01 | 44.05B |
| 123 | PWR | Quanta Services, Inc. | 97.99B | 651.79 | 0.01 | 32.91B |
| 124 | CNQ | Canadian Natural Resources Limited | 97.16B | 47.17 | -0.01 | 31.46B |
| 125 | ASX | ASE Technology Holding Co., Ltd. | 97.01B | 45.31 | 0.03 | 22.35B |
| 126 | IBN | ICICI Bank Limited | 96.63B | 27.25 | 0.00 | 21.55B |
| 127 | SO | The Southern Company | 96.00B | 83.45 | 0.01 | 30.18B |
| 128 | SOMN | The Southern Company | 96.00B | 45.12 | 0.01 | 30.18B |
| 129 | VRT | Vertiv Holdings Co | 95.61B | 248.34 | 0.02 | 11.48B |
| 130 | AEM | Agnico Eagle Mines Limited | 94.10B | 185.83 | 0.01 | 14.53B |
| 131 | ITUB | Itaú Unibanco Holding S.A. | 94.04B | 8.09 | 0.01 | 27.74B |
| 132 | HCA | HCA Healthcare, Inc. | 93.45B | 431.63 | 0.00 | 78.01B |
| 133 | HWM | Howmet Aerospace Inc. | 92.10B | 230.94 | 0.01 | 9.12B |
| 134 | USB | U.S. Bancorp | 90.59B | 58.14 | -0.01 | 27.32B |
| 135 | JCI | Johnson Controls International plc | 90.51B | 149.42 | 0.00 | 25.00B |
| 136 | GD | General Dynamics Corporation | 89.78B | 332.34 | -0.01 | 54.86B |
| 137 | DUK | Duke Energy Corporation | 89.05B | 114.21 | 0.01 | 32.80B |
| 138 | PNC | The PNC Financial Services Group, Inc. | 88.43B | 221.65 | -0.01 | 24.32B |
| 139 | EMR | Emerson Electric Co. | 87.71B | 157.24 | -0.01 | 18.64B |
| 140 | MMM | 3M Company | 86.89B | 168.49 | -0.01 | 25.18B |
| 141 | BE | Bloom Energy Corporation | 85.78B | 291.25 | 0.11 | 3.11B |
| 142 | ICE | Intercontinental Exchange, Inc. | 85.44B | 152.19 | 0.00 | 10.56B |
| 143 | ELV | Elevance Health, Inc. | 85.17B | 392.73 | 0.00 | 201.11B |
| 144 | WMB | The Williams Companies, Inc. | 83.95B | 68.63 | -0.01 | 12.32B |
| 145 | KKR | KKR & Co. Inc. | 83.64B | 93.18 | 0.00 | 25.83B |
| 146 | KKR.PRD | KKR & Co. Inc. | 83.64B | 41.50 | 0.00 | 25.83B |
| 147 | WM | Waste Management, Inc. | 82.78B | 207.09 | 0.00 | 25.67B |
| 148 | HPE | Hewlett Packard Enterprise Company | 81.63B | 61.49 | -0.02 | 41.87B |
| 149 | HPE.PRC | Hewlett Packard Enterprise Company | 81.63B | 157.46 | -0.02 | 41.87B |
| 150 | LYG | Lloyds Banking Group plc | 81.55B | 5.69 | -0.01 | 26.13B |
| 151 | MRSH | Marsh & McLennan Companies, Inc. | 81.33B | 170.42 | 0.01 | 27.95B |
| 152 | BN | Brookfield Corporation | 81.29B | 36.49 | 0.01 | 80.69B |
| 153 | BCS | Barclays PLC | 80.99B | 24.49 | 0.00 | 37.34B |
| 154 | E | Eni S.p.A. | 80.22B | 54.65 | -0.02 | 102.74B |
| 155 | UPS | United Parcel Service, Inc. | 79.91B | 93.93 | 0.00 | 89.93B |
| 156 | SHW | The Sherwin-Williams Company | 79.75B | 330.44 | -0.01 | 24.41B |
| 157 | SU | Suncor Energy Inc. | 78.94B | 67.51 | -0.02 | 39.84B |
| 158 | MCO | Moody's Corporation | 78.77B | 454.82 | -0.01 | 8.16B |
| 159 | AMT | American Tower Corporation | 77.98B | 167.35 | 0.00 | 10.94B |
| 160 | ECL | Ecolab Inc. | 77.89B | 277.87 | -0.01 | 16.84B |
| 161 | EPD | Enterprise Products Partners L.P. | 77.78B | 36.02 | -0.02 | 58.47B |
| 162 | SPG | Simon Property Group, Inc. | 77.50B | 204.28 | 0.00 | 6.94B |
| 163 | RACE | Ferrari N.V. | 76.78B | 402.05 | 0.01 | 8.40B |
| 164 | ITW | Illinois Tool Works Inc. | 76.06B | 267.07 | -0.02 | 16.47B |
| 165 | CP | Canadian Pacific Kansas City Limited | 75.96B | 86.51 | 0.00 | 10.88B |
| 166 | TRV | The Travelers Companies, Inc. | 75.76B | 363.21 | 0.00 | 48.98B |
| 167 | SLB | SLB N.V. | 74.01B | 49.87 | -0.03 | 36.37B |
| 168 | MSI | Motorola Solutions, Inc. | 73.83B | 446.12 | -0.01 | 12.24B |
| 169 | NGG | National Grid plc | 73.79B | 74.94 | 0.00 | 23.36B |
| 170 | EOG | EOG Resources, Inc. | 73.26B | 139.66 | -0.01 | 26.72B |
| 171 | CNI | Canadian National Railway Company | 72.82B | 120.55 | 0.00 | 12.51B |
| 172 | HLT | Hilton Worldwide Holdings Inc. | 72.79B | 323.44 | 0.01 | 5.10B |
| 173 | CI | The Cigna Group | 72.73B | 275.26 | 0.01 | 282.38B |
| 174 | NWG | NatWest Group plc | 72.26B | 18.26 | 0.00 | 22.30B |
| 175 | MFC | Manulife Financial Corporation | 71.96B | 43.42 | 0.00 | 23.31B |
| 176 | CMI | Cummins Inc. | 71.77B | 521.37 | 0.01 | 34.71B |
| 177 | BAM | Brookfield Asset Management Ulc | 71.72B | 44.97 | 0.01 | 5.74B |
| 178 | NOC | Northrop Grumman Corporation | 71.69B | 504.61 | 0.00 | 42.89B |
| 179 | TGT | Target Corporation | 71.07B | 156.43 | -0.01 | 107.71B |
| 180 | CVNA | Carvana Co. | 70.88B | 63.62 | 0.05 | 25.06B |
| 181 | GM | General Motors Company | 70.61B | 80.47 | 0.00 | 185.53B |
| 182 | NSC | Norfolk Southern Corporation | 70.30B | 313.00 | 0.00 | 12.54B |
| 183 | APO | Apollo Global Management, Inc. | 70.27B | 119.00 | - | 35.60B |
| 184 | RCL | Royal Caribbean Cruises Ltd. | 69.72B | 260.67 | 0.07 | 18.68B |
| 185 | CL | Colgate-Palmolive Company | 68.92B | 86.46 | 0.00 | 21.05B |
| 186 | ET | Energy Transfer LP | 68.56B | 19.91 | -0.01 | 107.38B |
| 187 | FDX | FedEx Corporation | 68.04B | 287.47 | -0.01 | 94.72B |
| 188 | KMI | Kinder Morgan, Inc. | 67.81B | 30.45 | -0.01 | 17.96B |
| 189 | B | Barrick Mining Corporation | 67.79B | 41.24 | 0.00 | 20.66B |
| 190 | DB | Deutsche Bank Aktiengesellschaft | 66.77B | 36.11 | 0.00 | 34.81B |
| 191 | DLR | Digital Realty Trust, Inc. | 66.68B | 176.56 | 0.00 | 6.76B |
| 192 | AMX | América Móvil, S.A.B. de C.V. | 65.50B | 21.78 | 0.01 | 54.70B |
| 193 | RSG | Republic Services, Inc. | 64.89B | 211.92 | 0.00 | 16.89B |
| 194 | BSX | Boston Scientific Corporation | 63.59B | 43.88 | -0.01 | 21.00B |
| 195 | URI | United Rentals, Inc. | 63.15B | 1014.54 | -0.03 | 16.83B |
| 196 | APD | Air Products and Chemicals, Inc. | 62.17B | 279.19 | 0.00 | 12.60B |
| 197 | TEL | TE Connectivity plc | 61.55B | 212.59 | -0.01 | 19.32B |
| 198 | KEYS | Keysight Technologies, Inc. | 61.40B | 360.65 | 0.00 | 6.58B |
| 199 | WPM | Wheaton Precious Metals Corp. | 61.36B | 135.39 | 0.00 | 3.17B |
| 200 | UMC | United Microelectronics Corporation | 60.97B | 24.72 | 0.04 | 7.88B |
| 201 | TDG | TransDigm Group Incorporated | 60.79B | 1099.79 | -0.01 | 10.01B |
| 202 | TRP | TC Energy Corporation | 60.70B | 58.26 | 0.00 | 11.05B |
| 203 | MET | MetLife, Inc. | 60.50B | 95.20 | -0.01 | 79.40B |
| 204 | SE | Sea Limited | 60.40B | 98.62 | 0.00 | 27.72B |
| 205 | NU | Nu Holdings Ltd. | 59.66B | 12.35 | 0.01 | 8.44B |
| 206 | GWW | W.W. Grainger, Inc. | 58.81B | 1248.67 | -0.01 | 18.85B |
| 207 | COR | Cencora, Inc. | 58.70B | 307.60 | 0.01 | 332.77B |
| 208 | TRGP | Targa Resources Corp. | 58.64B | 273.49 | -0.01 | 16.74B |
| 209 | TAK | Takeda Pharmaceutical Company Limited | 58.53B | 18.51 | -0.02 | 28.42B |
| 210 | AON | Aon plc | 58.53B | 275.90 | 0.01 | 17.58B |
| 211 | FIX | Comfort Systems USA, Inc. | 58.50B | 1665.05 | 0.00 | 11.23B |
| 212 | AJG | Arthur J. Gallagher & Co. | 58.38B | 227.75 | -0.01 | 15.11B |
| 213 | NOK | Nokia Oyj | 58.12B | 10.36 | 0.02 | 23.30B |
| 214 | MPLX | MPLX LP | 57.84B | 57.05 | -0.01 | 12.03B |
| 215 | AME | AMETEK, Inc. | 57.49B | 250.78 | 0.00 | 7.86B |
| 216 | RELX | RELX PLC | 57.36B | 33.24 | 0.01 | 12.90B |
| 217 | COHR | Coherent Corp. | 57.22B | 292.21 | 0.03 | 7.12B |
| 218 | CVE | Cenovus Energy Inc. | 57.15B | 30.96 | 0.00 | 37.93B |
| 219 | ALL | The Allstate Corporation | 57.00B | 225.42 | -0.01 | 70.14B |
| 220 | ALL.PRB | The Allstate Corporation | 57.00B | 25.86 | 0.00 | 70.14B |
| 221 | AFL | Aflac Incorporated | 56.98B | 113.66 | 0.00 | 18.07B |
| 222 | TFC | Truist Financial Corporation | 56.73B | 46.44 | -0.01 | 19.03B |
| 223 | TFC.PRR | Truist Financial Corporation | 56.73B | 16.52 | -0.01 | 19.03B |
| 224 | VALE | Vale S.A. | 56.58B | 13.30 | -0.02 | 42.09B |
| 225 | CRH | CRH plc | 56.24B | 84.53 | 0.01 | 38.63B |
| 226 | GRMN | Garmin Ltd. | 55.97B | 290.23 | -0.01 | 7.67B |
| 227 | DAL | Delta Air Lines, Inc. | 55.51B | 84.87 | 0.01 | 68.29B |
| 228 | PSA | Public Storage | 55.45B | 285.58 | 0.00 | 4.91B |
| 229 | LNG | Cheniere Energy, Inc. | 55.20B | 267.29 | -0.01 | 20.92B |
| 230 | OXY | Occidental Petroleum Corporation | 54.92B | 54.94 | -0.02 | 23.93B |
| 231 | OKE | ONEOK, Inc. | 54.76B | 86.86 | -0.02 | 39.37B |
| 232 | NUE | Nucor Corporation | 53.60B | 236.24 | -0.03 | 36.10B |
| 233 | DVN | Devon Energy Corporation | 53.59B | 46.60 | 0.00 | 18.78B |
| 234 | PSA.PRH | Public Storage | 53.36B | 19.65 | 0.00 | 4.91B |
| 235 | D | Dominion Energy, Inc. | 53.33B | 60.64 | 0.01 | 18.12B |
| 236 | NKE | NIKE, Inc. | 53.17B | 35.84 | -0.02 | 46.40B |
| 237 | O | Realty Income Corporation | 52.16B | 55.14 | 0.00 | 6.07B |
| 238 | CTVA | Corteva, Inc. | 51.95B | 77.87 | 0.00 | 17.81B |
| 239 | CAH | Cardinal Health, Inc. | 51.85B | 223.91 | 0.02 | 254.25B |
| 240 | SRE | Sempra | 51.12B | 78.18 | 0.02 | 13.55B |
| 241 | MT | ArcelorMittal S.A. | 51.11B | 67.96 | -0.03 | 62.85B |
| 242 | EW | Edwards Lifesciences Corporation | 50.77B | 88.08 | 0.01 | 6.51B |
| 243 | CIEN | Ciena Corporation | 50.33B | 354.92 | 0.03 | 6.02B |
| 244 | BDX | Becton, Dickinson and Company | 49.57B | 181.97 | -0.01 | 22.48B |
| 245 | A | Agilent Technologies, Inc. | 49.35B | 175.03 | 0.00 | 7.37B |
| 246 | WAB | Westinghouse Air Brake Technologies Corporation | 49.19B | 291.23 | 0.00 | 11.98B |
| 247 | F | Ford Motor Company | 49.05B | 12.30 | -0.01 | 187.97B |
| 248 | STT | State Street Corporation | 48.84B | 177.78 | -0.01 | 15.02B |
| 249 | AU | AngloGold Ashanti plc | 48.30B | 94.63 | 0.02 | 11.83B |
| 250 | ROK | Rockwell Automation, Inc. | 47.92B | 431.53 | 0.00 | 8.97B |
| 251 | FNV | Franco-Nevada Corporation | 47.84B | 247.94 | 0.01 | 2.30B |
| 252 | ETR | Entergy Corporation | 47.66B | 99.76 | 0.02 | 13.48B |
| 253 | STM | STMicroelectronics N.V. | 47.55B | 53.24 | 0.01 | 13.10B |
| 254 | VMRK | Vivmark Residential | 47.47B | 61.35 | 0.00 | 3.09B |
| 255 | DEO | Diageo plc | 47.29B | 85.34 | -0.01 | 19.64B |
| 256 | VST | Vistra Corp. | 47.27B | 140.83 | 0.02 | 19.21B |
| 257 | AZO | AutoZone, Inc. | 46.51B | 2875.97 | -0.01 | 20.34B |
| 258 | HUM | Humana Inc. | 46.46B | 386.87 | -0.01 | 145.68B |
| 259 | TEVA | Teva Pharmaceutical Industries Limited | 46.39B | 39.81 | 0.02 | 17.32B |
| 260 | FITB | Fifth Third Bancorp | 46.22B | 50.97 | -0.01 | 10.10B |
| 261 | CARR | Carrier Global Corporation | 45.65B | 55.38 | -0.01 | 22.11B |
| 262 | VEEV | Veeva Systems Inc. | 45.10B | 278.57 | -0.01 | 3.46B |
| 263 | ABEV | Ambev S.A. | 44.96B | 2.88 | 0.00 | 17.04B |
| 264 | VTR | Ventas, Inc. | 44.88B | 86.91 | 0.00 | 6.42B |
| 265 | XYZ | Block, Inc. | 44.76B | 74.05 | 0.01 | 25.04B |
| 266 | TWLO | Twilio Inc. | 44.66B | 290.78 | 0.01 | 5.57B |
| 267 | IQV | IQVIA Holdings Inc. | 44.28B | 268.99 | -0.01 | 16.98B |
| 268 | LHX | L3Harris Technologies, Inc. | 44.03B | 236.47 | -0.01 | 22.93B |
| 269 | KB | KB Financial Group Inc. | 43.98B | 127.90 | 0.01 | 11.11B |
| 270 | SLF | Sun Life Financial Inc. | 43.95B | 79.06 | -0.01 | 25.02B |
| 271 | AMP | Ameriprise Financial, Inc. | 43.93B | 497.32 | 0.00 | 19.84B |
| 272 | WAT | Waters Corporation | 43.55B | 443.26 | 0.00 | 4.64B |
| 273 | P | Everpure, Inc. | 43.34B | 130.05 | 0.01 | 4.26B |
| 274 | FERG | Ferguson Enterprises Inc. | 43.31B | 223.87 | -0.02 | 31.45B |
| 275 | HEI | HEICO Corporation | 42.92B | 307.11 | 0.01 | 5.18B |
| 276 | INFY | Infosys Limited | 42.86B | 10.64 | 0.01 | 20.30B |
| 277 | WDS | Woodside Energy Group Ltd | 42.27B | 21.70 | -0.02 | 13.84B |
| 278 | CLS | Celestica Inc. | 42.05B | 366.47 | 0.03 | 15.59B |
| 279 | IX | ORIX Corporation | 41.47B | 38.23 | -0.02 | 21.29B |
| 280 | HMC | Honda Motor Co., Ltd. | 41.21B | 32.09 | -0.01 | 138.53B |
| 281 | CMG | Chipotle Mexican Grill, Inc. | 40.34B | 31.88 | 0.00 | 12.42B |
| 282 | LYV | Live Nation Entertainment, Inc. | 39.86B | 171.09 | 0.00 | 26.27B |
| 283 | PRU | Prudential Financial, Inc. | 39.72B | 115.06 | -0.01 | 65.22B |
| 284 | AIG | American International Group, Inc. | 39.36B | 75.27 | 0.03 | 26.74B |
| 285 | ARES | Ares Management Corporation | 39.29B | 118.97 | 0.01 | 5.25B |
| 286 | MSCI | MSCI Inc. | 39.24B | 539.76 | -0.01 | 3.33B |
| 287 | HLN | Haleon plc | 39.21B | 9.07 | -0.01 | 14.80B |
| 288 | WCN | Waste Connections, Inc. | 39.21B | 155.56 | 0.00 | 9.76B |
| 289 | DHI | D.R. Horton, Inc. | 38.99B | 139.40 | 0.00 | 33.35B |
| 290 | SYY | Sysco Corporation | 38.61B | 78.49 | 0.00 | 84.55B |
| 291 | ADM | Archer-Daniels-Midland Company | 38.27B | 79.40 | -0.01 | 82.10B |
| 292 | ED | Consolidated Edison, Inc. | 38.21B | 103.33 | 0.00 | 17.69B |
| 293 | CBRE | CBRE Group, Inc. | 37.89B | 130.84 | 0.00 | 43.71B |
| 294 | CCJ | Cameco Corporation | 37.82B | 86.88 | 0.00 | 2.45B |
| 295 | YUM | Yum! Brands, Inc. | 37.59B | 137.73 | 0.00 | 8.72B |
| 296 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 36.86B | 119.61 | 0.01 | 49.95B |
| 297 | SHG | Shinhan Financial Group Co., Ltd. | 36.72B | 81.79 | 0.01 | 13.28B |
| 298 | HEI.A | HEICO Corporation | 36.47B | 230.84 | 0.00 | 5.18B |
| 299 | KR | The Kroger Co. | 35.90B | 60.79 | 0.02 | 149.33B |
| 300 | VIK | Viking Holdings Ltd | 35.15B | 78.71 | -0.01 | 6.97B |
| 301 | CHT | Chunghwa Telecom Co., Ltd. | 34.93B | 45.59 | -0.01 | 7.70B |
| 302 | KVUE | Kenvue Inc. | 34.40B | 17.91 | 0.00 | 15.41B |
| 303 | EL | The Estée Lauder Companies Inc. | 34.14B | 94.37 | -0.01 | 15.05B |
| 304 | HIG | The Hartford Insurance Group, Inc. | 34.09B | 125.85 | 0.00 | 29.32B |
| 305 | MLM | Martin Marietta Materials, Inc. | 34.02B | 479.09 | -0.02 | 6.69B |
| 306 | NTR | Nutrien Ltd. | 33.95B | 71.18 | 0.00 | 27.29B |
| 307 | UI | Ubiquiti Inc. | 33.85B | 559.32 | 0.01 | 3.27B |
| 308 | CCL | Carnival Corporation Ltd. | 33.76B | 25.11 | 0.13 | 27.59B |
| 309 | BBD | Banco Bradesco S.A. | 33.74B | 3.36 | 0.00 | 18.00B |
| 310 | BBDO | Banco Bradesco S.A. | 33.74B | 3.06 | 0.01 | 18.00B |
| 311 | PEG | Public Service Enterprise Group Incorporated | 33.73B | 67.68 | 0.01 | 12.54B |
| 312 | EC | Ecopetrol S.A. | 33.66B | 16.52 | -0.01 | 37.08B |
| 313 | EME | EMCOR Group, Inc. | 33.61B | 762.03 | 0.00 | 18.60B |
| 314 | TKO | TKO Group Holdings, Inc. | 33.61B | 177.58 | -0.02 | 5.30B |
| 315 | WEC | WEC Energy Group, Inc. | 33.43B | 102.58 | 0.01 | 10.14B |
| 316 | JBL | Jabil Inc. | 33.41B | 318.84 | 0.00 | 33.59B |
| 317 | IRM | Iron Mountain Incorporated | 33.19B | 111.50 | 0.00 | 7.56B |
| 318 | RKT | Rocket Companies, Inc. | 33.10B | 11.69 | 0.00 | 10.24B |
| 319 | GFI | Gold Fields Limited | 32.68B | 36.78 | 0.05 | 11.37B |
| 320 | QSR | Restaurant Brands International Inc. | 32.49B | 71.48 | 0.00 | 9.70B |
| 321 | HSY | The Hershey Company | 32.43B | 161.41 | -0.02 | 12.16B |
| 322 | RMD | ResMed Inc. | 31.88B | 222.83 | 0.00 | 5.65B |
| 323 | TECK | Teck Resources Limited | 31.78B | 64.85 | 0.00 | 9.85B |
| 324 | ALC | Alcon Inc. | 31.49B | 65.44 | 0.00 | 10.86B |
| 325 | VMC | Vulcan Materials Company | 31.46B | 242.75 | -0.01 | 8.12B |
| 326 | MTB | M&T Bank Corporation | 31.41B | 217.50 | -0.01 | 9.45B |
| 327 | VG | Venture Global, Inc. | 31.35B | 12.54 | -0.03 | 16.95B |
| 328 | PUK | Prudential plc | 30.95B | 25.23 | 0.00 | 14.31B |
| 329 | MTD | Mettler-Toledo International Inc. | 30.80B | 1537.33 | -0.01 | 4.13B |
| 330 | RJF | Raymond James Financial, Inc. | 30.75B | 159.85 | -0.01 | 15.24B |
| 331 | CNC | Centene Corporation | 30.73B | 62.21 | -0.01 | 180.30B |
| 332 | EQT | EQT Corporation | 30.58B | 48.88 | -0.02 | 9.29B |
| 333 | BAP | Credicorp Ltd. | 30.50B | 384.03 | -0.01 | 6.52B |
| 334 | SUNB | Sunbelt Rentals Holdings, Inc. | 30.23B | 73.78 | -0.01 | 11.47B |
| 335 | IR | Ingersoll Rand Inc. | 29.67B | 76.48 | 0.00 | 7.94B |
| 336 | CQP | Cheniere Energy Partners, L.P. | 29.48B | 60.90 | -0.03 | 11.50B |
| 337 | EXR | Extra Space Storage Inc. | 29.45B | 133.49 | 0.01 | 3.51B |
| 338 | RBLX | Roblox Corporation | 29.42B | 41.18 | -0.02 | 5.69B |
| 339 | ZTS | Zoetis Inc. | 29.05B | 70.30 | -0.02 | 9.53B |
| 340 | KGC | Kinross Gold Corporation | 28.79B | 24.32 | 0.01 | 8.47B |
| 341 | NMR | Nomura Holdings, Inc. | 28.75B | 9.91 | -0.01 | 14.34B |
| 342 | CCI | Crown Castle Inc. | 28.54B | 67.07 | 0.00 | 4.16B |
| 343 | TDY | Teledyne Technologies Incorporated | 28.07B | 605.59 | -0.01 | 6.37B |
| 344 | RDDT | Reddit, Inc. | 27.97B | 145.36 | 0.02 | 2.78B |
| 345 | KHC | The Kraft Heinz Company | 27.81B | 23.45 | 0.00 | 24.90B |
| 346 | TS | Tenaris S.A. | 27.80B | 55.05 | -0.02 | 12.04B |
| 347 | AEE | Ameren Corporation | 27.75B | 100.25 | 0.01 | 8.41B |
| 348 | HPQ | HP Inc. | 27.71B | 30.73 | -0.02 | 59.16B |
| 349 | WSM | Williams-Sonoma, Inc. | 27.08B | 229.96 | 0.00 | 8.01B |
| 350 | ARES.PRB | Ares Management Corporation | 27.06B | 38.62 | 0.00 | 5.25B |
| 351 | DG | Dollar General Corporation | 27.06B | 122.64 | -0.01 | 43.64B |
| 352 | FTI | TechnipFMC plc | 27.00B | 68.85 | -0.03 | 10.42B |
| 353 | FTS | Fortis Inc. | 26.98B | 53.06 | 0.00 | 8.70B |
| 354 | CFG | Citizens Financial Group, Inc. | 26.91B | 63.89 | -0.01 | 8.16B |
| 355 | CFG.PRH | Citizens Financial Group, Inc. | 26.91B | 24.80 | -0.01 | 8.16B |
| 356 | PCG | PG&E Corporation | 26.82B | 12.18 | 0.02 | 25.84B |
| 357 | ATO | Atmos Energy Corporation | 26.63B | 157.60 | 0.00 | 4.92B |
| 358 | WRB | W. R. Berkley Corporation | 26.51B | 68.22 | 0.01 | 14.90B |
| 359 | WST | West Pharmaceutical Services, Inc. | 26.51B | 376.63 | 0.00 | 3.33B |
| 360 | Q | Qnity Electronics, Inc. | 26.28B | 125.61 | 0.01 | 5.21B |
| 361 | HAL | Halliburton Company | 26.28B | 31.54 | -0.03 | 22.37B |
| 362 | NVT | nVent Electric plc | 26.17B | 161.68 | 0.01 | 4.83B |
| 363 | PBA | Pembina Pipeline Corporation | 25.90B | 44.53 | -0.01 | 5.61B |
| 364 | AWK | American Water Works Company, Inc. | 25.80B | 129.80 | 0.01 | 5.28B |
| 365 | CPAY | Corpay, Inc. | 25.78B | 392.70 | -0.01 | 5.02B |
| 366 | ATI | ATI Inc. | 25.73B | 188.95 | 0.05 | 4.72B |
| 367 | SN | SharkNinja, Inc. | 25.70B | 182.44 | 0.00 | 6.91B |
| 368 | DGX | Quest Diagnostics Incorporated | 25.60B | 231.97 | -0.02 | 11.56B |
| 369 | DOV | Dover Corporation | 25.55B | 189.70 | -0.01 | 8.42B |
| 370 | VICI | VICI Properties Inc. | 25.54B | 23.20 | 0.00 | 4.10B |
| 371 | DTE | DTE Energy Company | 25.47B | 122.39 | 0.01 | 16.47B |
| 372 | FE | FirstEnergy Corp. | 25.25B | 43.64 | 0.01 | 15.64B |
| 373 | LH | Labcorp Holdings Inc. | 25.04B | 308.81 | 0.00 | 14.35B |
| 374 | OTIS | Otis Worldwide Corporation | 24.98B | 65.63 | -0.01 | 14.91B |
| 375 | CPNG | Coupang, Inc. | 24.90B | 13.85 | 0.01 | 35.46B |
| 376 | LVS | Las Vegas Sands Corp. | 24.82B | 38.32 | -0.01 | 13.72B |
| 377 | PPL | PPL Corporation | 24.52B | 32.58 | 0.01 | 9.40B |
| 378 | EXPD | Expeditors International of Washington, Inc. | 24.46B | 188.16 | 0.00 | 12.04B |
| 379 | CNP | CenterPoint Energy, Inc. | 24.33B | 36.94 | 0.01 | 9.62B |
| 380 | HUBB | Hubbell Incorporated | 24.25B | 459.09 | -0.01 | 6.22B |
| 381 | ES | Eversource Energy | 24.07B | 63.90 | 0.01 | 14.00B |
| 382 | PHG | Koninklijke Philips N.V. | 24.07B | 24.77 | -0.01 | 20.18B |
| 383 | IHG | InterContinental Hotels Group PLC | 23.86B | 163.10 | 0.01 | 5.33B |
| 384 | RBRK | Rubrik, Inc. | 23.79B | 114.77 | 0.01 | 1.54B |
| 385 | CIB | Grupo Cibest S.A. | 23.75B | 93.77 | 0.02 | 7.41B |
| 386 | PPG | PPG Industries, Inc. | 23.57B | 106.02 | -0.01 | 16.42B |
| 387 | XYL | Xylem Inc. | 23.57B | 100.93 | 0.00 | 9.13B |
| 388 | VLTO | Veralto Corporation | 23.56B | 96.65 | 0.00 | 5.70B |
| 389 | SYF | Synchrony Financial | 23.34B | 71.72 | 0.00 | 9.91B |
| 390 | SYF.PRB | Synchrony Financial | 23.34B | 25.43 | 0.00 | 9.91B |
| 391 | SW | Smurfit Westrock Plc | 23.25B | 44.38 | -0.02 | 31.33B |
| 392 | RF | Regions Financial Corporation | 22.91B | 26.89 | -0.01 | 7.24B |
| 393 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 22.79B | 108.49 | 0.00 | 16.95B |
| 394 | TPL | Texas Pacific Land Corporation | 22.67B | 328.70 | -0.03 | 897.54M |
| 395 | TPR | Tapestry, Inc. | 22.65B | 114.12 | 0.01 | 8.00B |
| 396 | CHD | Church & Dwight Co., Inc. | 22.52B | 94.95 | -0.01 | 6.23B |
| 397 | AER | AerCap Holdings N.V. | 22.41B | 145.10 | -0.01 | 8.96B |
| 398 | IOT | Samsara Inc. | 22.24B | 37.97 | 0.00 | 1.85B |
| 399 | PHM | PulteGroup, Inc. | 22.21B | 118.50 | -0.01 | 16.41B |
| 400 | DRI | Darden Restaurants, Inc. | 22.15B | 195.11 | -0.01 | 13.37B |
| 401 | GPN | Global Payments Inc. | 22.05B | 83.33 | -0.02 | 10.21B |
| 402 | IFF | International Flavors & Fragrances Inc. | 21.75B | 85.25 | -0.01 | 10.78B |
| 403 | L | Loews Corporation | 21.66B | 105.93 | 0.01 | 18.69B |
| 404 | MKL | Markel Group Inc. | 21.56B | 1740.09 | 0.00 | 16.60B |
| 405 | KEY | KeyCorp | 21.47B | 20.12 | -0.01 | 7.37B |
| 406 | KEY.PRI | KeyCorp | 21.47B | 24.98 | - | 7.37B |
| 407 | PS | Pershing Square Inc. | 21.42B | 53.56 | -0.09 | 768.71M |
| 408 | CRCL | Circle Internet Group, Inc. | 21.35B | 83.70 | -0.02 | 2.91B |
| 409 | RL | Ralph Lauren Corporation | 21.21B | 355.92 | 0.00 | 8.36B |
| 410 | BSBR | Banco Santander (Brasil) S.A. | 21.14B | 5.68 | -0.01 | 9.32B |
| 411 | YPF | YPF Sociedad Anónima | 20.92B | 50.31 | -0.02 | 19.73B |
| 412 | BG | Bunge Global SA | 20.78B | 108.14 | -0.01 | 91.82B |
| 413 | XPO | XPO, Inc. | 20.77B | 177.37 | 0.00 | 8.57B |
| 414 | THC | Tenet Healthcare Corporation | 20.74B | 257.60 | 0.00 | 21.81B |
| 415 | PKG | Packaging Corporation of America | 20.66B | 233.28 | -0.01 | 9.53B |
| 416 | EIX | Edison International | 20.61B | 53.56 | 0.04 | 19.42B |
| 417 | LUV | Southwest Airlines Co. | 20.59B | 42.08 | 0.00 | 30.07B |
| 418 | STE | STERIS plc | 20.54B | 210.65 | 0.00 | 6.04B |
| 419 | AMRZ | Amrize AG | 20.46B | 37.71 | -0.01 | 12.18B |
| 420 | NRG | NRG Energy, Inc. | 20.43B | 97.17 | 0.00 | 33.13B |
| 421 | SNX | TD SYNNEX Corporation | 20.41B | 258.19 | 0.01 | 75.67B |
| 422 | OMC | Omnicom Group Inc. | 20.34B | 74.14 | -0.01 | 22.37B |
| 423 | BRO | Brown & Brown, Inc. | 20.28B | 60.60 | 0.01 | 6.66B |
| 424 | USFD | US Foods Holding Corp. | 20.27B | 93.70 | 0.00 | 40.13B |
| 425 | BCH | Banco de Chile | 20.21B | 40.25 | -0.03 | 2.91B |
| 426 | LEN | Lennar Corporation | 20.00B | 83.01 | 0.01 | 31.97B |
| 427 | LEN.B | Lennar Corporation | 19.96B | 81.77 | 0.02 | 31.97B |
| 428 | DOW | Dow Inc. | 19.94B | 27.61 | -0.01 | 41.32B |
| 429 | CMS | CMS Energy Corporation | 19.90B | 63.45 | 0.01 | 8.81B |
| 430 | RS | Reliance, Inc. | 19.77B | 387.19 | -0.01 | 15.81B |
| 431 | CW | Curtiss-Wright Corporation | 19.72B | 533.85 | 0.00 | 3.65B |
| 432 | AMCR | Amcor plc | 19.61B | 42.46 | -0.01 | 23.51B |
| 433 | CRS | Carpenter Technology Corporation | 19.41B | 391.74 | 0.02 | 3.12B |
| 434 | STZ | Constellation Brands, Inc. | 19.26B | 112.77 | 0.00 | 9.06B |
| 435 | PAAS | Pan American Silver Corp. | 19.24B | 46.14 | 0.01 | 4.31B |
| 436 | BEP | Brookfield Renewable Partners L.P. | 19.16B | 28.00 | 0.00 | 6.36B |
| 437 | SNA | Snap-on Incorporated | 18.99B | 367.08 | -0.01 | 5.27B |
| 438 | BEKE | KE Holdings Inc. | 18.97B | 16.60 | -0.02 | 13.05B |
| 439 | WF | Woori Financial Group Inc. | 18.88B | 79.68 | 0.01 | 7.01B |
| 440 | SQM | Sociedad Química y Minera de Chile S.A. | 18.87B | 66.08 | 0.01 | 6.73B |
| 441 | NI | NiSource Inc. | 18.86B | 39.32 | 0.01 | 6.88B |
| 442 | BCE | BCE Inc. | 18.80B | 20.14 | -0.02 | 17.46B |
| 443 | LYB | LyondellBasell Industries N.V. | 18.79B | 58.18 | 0.00 | 31.19B |
| 444 | DINO | HF Sinclair Corporation | 18.77B | 105.59 | -0.01 | 31.23B |
| 445 | BBY | Best Buy Co., Inc. | 18.61B | 88.75 | -0.01 | 42.20B |
| 446 | WES | Western Midstream Partners, LP | 18.57B | 44.94 | -0.01 | 4.33B |
| 447 | BR | Broadridge Financial Solutions, Inc. | 18.35B | 160.95 | -0.01 | 7.48B |
| 448 | CDE | Coeur Mining, Inc. | 18.34B | 17.84 | 0.00 | 3.17B |
| 449 | ITT | ITT Inc. | 18.29B | 204.54 | -0.01 | 4.74B |
| 450 | ESS | Essex Property Trust, Inc. | 18.20B | 273.93 | 0.00 | 1.98B |
| 451 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 18.12B | 5.18 | 0.01 | 7.89B |
| 452 | GIS | General Mills, Inc. | 18.08B | 33.82 | 0.01 | 18.30B |
| 453 | VIV | Telefônica Brasil S.A. | 18.06B | 11.38 | 0.01 | 11.92B |
| 454 | TSN | Tyson Foods, Inc. | 17.89B | 50.98 | 0.00 | 55.69B |
| 455 | WCC | WESCO International, Inc. | 17.79B | 365.06 | 0.00 | 25.01B |
| 456 | PR | Permian Resources Corporation | 17.76B | 21.20 | 0.00 | 5.74B |
| 457 | IP | International Paper Company | 17.65B | 33.32 | -0.02 | 24.20B |
| 458 | TOST | Toast, Inc. | 17.61B | 30.46 | 0.00 | 6.80B |
| 459 | DD | DuPont de Nemours, Inc. | 17.57B | 130.12 | -0.01 | 6.99B |
| 460 | CF | CF Industries Holdings, Inc. | 17.51B | 115.71 | 0.00 | 7.74B |
| 461 | GPC | Genuine Parts Company | 17.50B | 126.95 | -0.01 | 25.07B |
| 462 | U | Unity Software Inc. | 17.48B | 39.72 | 0.00 | 2.03B |
| 463 | IONQ | IonQ, Inc. | 17.45B | 43.91 | -0.02 | 246.47M |
| 464 | ZBH | Zimmer Biomet Holdings, Inc. | 17.42B | 91.34 | 0.00 | 8.51B |
| 465 | FIS | Fidelity National Information Services, Inc. | 17.20B | 33.35 | -0.03 | 12.20B |
| 466 | MGA | Magna International Inc. | 17.10B | 64.56 | 0.00 | 42.67B |
| 467 | PKX | POSCO Holdings Inc. | 17.06B | 56.36 | -0.03 | 46.00B |
| 468 | RVTY | Revvity, Inc. | 17.05B | 152.77 | 0.01 | 2.91B |
| 469 | IEX | IDEX Corporation | 16.99B | 230.43 | 0.00 | 3.59B |
| 470 | BURL | Burlington Stores, Inc. | 16.96B | 270.05 | 0.01 | 12.21B |
| 471 | FDXF | FedEx Freight Holding Company, Inc. | 16.76B | 112.06 | 0.00 | 8.80B |
| 472 | RCI | Rogers Communications Inc. | 16.75B | 30.87 | -0.02 | 15.93B |
| 473 | APG | APi Group Corporation | 16.75B | 38.75 | 0.01 | 8.44B |
| 474 | FTV | Fortive Corporation | 16.73B | 55.41 | -0.01 | 4.32B |
| 475 | MTZ | MasTec, Inc. | 16.67B | 210.23 | 0.03 | 16.11B |
| 476 | DT | Dynatrace, Inc. | 16.63B | 57.53 | -0.01 | 2.10B |
| 477 | NVR | NVR, Inc. | 16.61B | 6234.63 | -0.01 | 9.63B |
| 478 | BEN | Franklin Templeton Inc. | 16.60B | 32.67 | 0.00 | 9.32B |
| 479 | EFX | Equifax Inc. | 16.55B | 140.83 | -0.03 | 6.44B |
| 480 | RGA | Reinsurance Group of America, Incorporated | 16.52B | 252.94 | 0.00 | 25.97B |
| 481 | CLH | Clean Harbors, Inc. | 16.45B | 311.68 | -0.01 | 6.24B |
| 482 | BIP | Brookfield Infrastructure Partners L.P. | 16.43B | 35.49 | 0.02 | 25.06B |
| 483 | OVV | Ovintiv Inc. | 16.21B | 58.83 | -0.01 | 9.52B |
| 484 | WIT | Wipro Limited | 16.19B | 1.61 | -0.01 | 10.04B |
| 485 | CNH | CNH Industrial N.V. | 16.16B | 13.06 | -0.02 | 18.19B |
| 486 | BMNR | Bitmine Immersion Technologies, Inc. | 16.12B | 26.73 | 0.00 | 61.20M |
| 487 | J | Jacobs Solutions Inc. | 15.97B | 136.48 | -0.01 | 14.22B |
| 488 | DOCN | DigitalOcean Holdings, Inc. | 15.87B | 135.01 | -0.01 | 1.01B |
| 489 | AS | Amer Sports, Inc. | 15.85B | 27.24 | -0.01 | 7.44B |
| 490 | RBC | RBC Bearings Incorporated | 15.85B | 501.94 | 0.00 | 1.95B |
| 491 | BSAC | Banco Santander-Chile | 15.84B | 33.61 | -0.01 | 2.59B |
| 492 | INVH | Invitation Homes Inc. | 15.75B | 26.57 | 0.00 | 2.85B |
| 493 | LDOS | Leidos Holdings, Inc. | 15.45B | 123.10 | 0.01 | 17.63B |
| 494 | NLY | Annaly Capital Management, Inc. | 15.32B | 20.32 | 0.00 | 3.25B |
| 495 | H | Hyatt Hotels Corporation | 15.27B | 162.01 | 0.01 | 3.39B |
| 496 | GFL | GFL Environmental Inc. | 15.21B | 42.20 | 0.02 | 4.91B |
| 497 | SOLV | Solventum Corporation | 15.20B | 89.32 | 0.00 | 8.31B |
| 498 | FN | Fabrinet | 15.20B | 424.12 | 0.03 | 4.64B |
| 499 | KIM | Kimco Realty Corporation | 15.08B | 22.42 | 0.00 | 2.19B |
| 500 | RBA | RB Global, Inc. | 15.07B | 81.39 | 0.01 | 4.85B |
Stay updated with the latest NYSE stock prices, high, low, change, and % change for some of the world’s leading companies. Track top performers in technology, finance, energy, healthcare, and consumer sectors to make informed investment decisions.
Featured NYSE Stocks
- TSM – Taiwan Semiconductor Manufacturing Company Limited
- BRK.A / BRK.B – Berkshire Hathaway Inc.
- LLY – Eli Lilly and Company
- JPM – JPMorgan Chase & Co.
- XOM – Exxon Mobil Corporation
- JNJ – Johnson & Johnson
- V / MA – Visa Inc. & Mastercard Incorporated
- ORCL – Oracle Corporation
- CVX – Chevron Corporation
- ABBV – AbbVie Inc.
… and hundreds more including Apple, Microsoft, Coca-Cola, Boeing, and Tesla.
Why Track NYSE Stocks
- Real-Time Market Updates: Monitor the latest share prices to respond quickly to market trends.
- Investment Insights: See daily highs, lows, and volume to analyze performance.
- Sector Coverage: Track companies across finance, healthcare, energy, technology, and consumer goods.
How to Use This List
- Search for your stock ticker in the list for instant price updates.
- Monitor price change (%) to evaluate market movement.
- Keep an eye on trading volume to understand market activity.
Stay on top of the stock market with our comprehensive NYSE price list — from blue-chip companies to emerging market leaders. Whether you’re an investor, trader, or finance enthusiast, our NYSE stock quotes help you make smarter financial decisions.
Quotes are not sourced from all markets and may be delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
