| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
| 1 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2.00T | 439.97 | -0.02 | 128.33B |
| 2 | BRK.A | Berkshire Hathaway Inc. | 1.03T | 716300.00 | 0.01 | 375.39B |
| 3 | BRK.B | Berkshire Hathaway Inc. | 1.02T | 477.71 | 0.01 | 375.39B |
| 4 | LLY | Eli Lilly and Company | 971.10B | 1089.00 | 0.02 | 72.25B |
| 5 | JPM | JPMorgan Chase & Co. | 807.52B | 301.37 | 0.00 | 173.56B |
| 6 | ORCL | Oracle Corporation | 662.93B | 230.50 | -0.06 | 64.08B |
| 7 | XOM | Exxon Mobil Corporation | 636.17B | 153.50 | 0.03 | 326.01B |
| 8 | V | Visa Inc. | 591.36B | 313.90 | -0.01 | 43.03B |
| 9 | JNJ | Johnson & Johnson | 538.84B | 223.85 | 0.00 | 96.36B |
| 10 | CAT | Caterpillar Inc. | 426.43B | 925.84 | 0.02 | 70.76B |
| 11 | MA | Mastercard Incorporated | 417.51B | 472.52 | -0.01 | 33.94B |
| 12 | ABBV | AbbVie Inc. | 386.36B | 218.68 | 0.02 | 62.82B |
| 13 | CVX | Chevron Corporation | 376.38B | 190.34 | 0.01 | 185.74B |
| 14 | BAC | Bank of America Corporation | 372.36B | 52.47 | 0.00 | 109.59B |
| 15 | UNH | UnitedHealth Group Incorporated | 347.16B | 382.27 | 0.01 | 449.71B |
| 16 | KO | The Coca-Cola Company | 338.91B | 78.77 | 0.00 | 49.28B |
| 17 | MS | Morgan Stanley | 333.50B | 211.44 | -0.02 | 73.17B |
| 18 | GE | GE Aerospace | 332.75B | 318.93 | 0.00 | 48.31B |
| 19 | PG | The Procter & Gamble Company | 329.78B | 141.62 | 0.01 | 86.72B |
| 20 | GS | The Goldman Sachs Group, Inc. | 320.92B | 1046.70 | -0.02 | 61.53B |
| 21 | HSBC | HSBC Holdings plc | 320.70B | 93.88 | -0.01 | 63.77B |
| 22 | HD | The Home Depot, Inc. | 310.78B | 311.68 | 0.00 | 166.59B |
| 23 | BABA | Alibaba Group Holding Limited | 291.58B | 127.70 | -0.02 | 148.41B |
| 24 | IBM | International Business Machines Corporation | 290.20B | 308.76 | -0.06 | 68.91B |
| 25 | MRK | Merck & Co., Inc. | 284.08B | 115.02 | -0.01 | 65.77B |
| 26 | AZN | AstraZeneca PLC | 276.14B | 176.59 | 0.00 | 60.44B |
| 27 | PM | Philip Morris International Inc. | 275.51B | 176.77 | 0.02 | 41.49B |
| 28 | DELL | Dell Technologies Inc. | 272.83B | 420.01 | -0.04 | 134.00B |
| 29 | RY | Royal Bank of Canada | 265.77B | 191.38 | 0.00 | 48.28B |
| 30 | NVS | Novartis AG | 263.07B | 143.55 | 0.00 | 56.58B |
| 31 | GEV | GE Vernova Inc. | 260.34B | 968.81 | 0.00 | 39.38B |
| 32 | SHEL | Shell plc | 241.98B | 87.16 | 0.00 | 267.34B |
| 33 | WFC | Wells Fargo & Company | 241.01B | 78.76 | -0.01 | 81.14B |
| 34 | BHP | BHP Group Limited | 237.02B | 91.24 | -0.02 | 53.99B |
| 35 | RTX | RTX Corporation | 235.35B | 174.76 | 0.00 | 90.37B |
| 36 | TM | Toyota Motor Corporation | 234.84B | 179.94 | 0.00 | 318.76B |
| 37 | ANET | Arista Networks, Inc. | 222.79B | 176.93 | 0.01 | 9.71B |
| 38 | C | Citigroup Inc. | 222.11B | 130.23 | -0.01 | 78.73B |
| 39 | SAP | SAP SE | 221.41B | 180.81 | -0.05 | 43.06B |
| 40 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 221.24B | 19.48 | 0.02 | 53.55B |
| 41 | AXP | American Express Company | 207.40B | 303.96 | -0.02 | 68.81B |
| 42 | TTE | TotalEnergies SE | 200.32B | 89.51 | 0.00 | 183.96B |
| 43 | MCD | McDonald's Corporation | 195.20B | 274.73 | -0.01 | 27.45B |
| 44 | VZ | Verizon Communications Inc. | 192.79B | 46.17 | -0.04 | 139.15B |
| 45 | NVO | Novo Nordisk A/S | 191.64B | 42.14 | -0.02 | 50.57B |
| 46 | RIO | Rio Tinto Group | 187.66B | 108.24 | -0.03 | 57.64B |
| 47 | TD | The Toronto-Dominion Bank | 187.14B | 112.99 | 0.00 | 43.48B |
| 48 | APH | Amphenol Corporation | 182.63B | 148.46 | 0.00 | 25.90B |
| 49 | SAN | Banco Santander, S.A. | 179.98B | 12.24 | -0.01 | 54.62B |
| 50 | NEE | NextEra Energy, Inc. | 177.17B | 84.95 | -0.01 | 27.87B |
| 51 | TMO | Thermo Fisher Scientific Inc. | 175.85B | 473.19 | -0.02 | 45.20B |
| 52 | TJX | The TJX Companies, Inc. | 174.38B | 157.85 | 0.03 | 61.58B |
| 53 | GLW | Corning Incorporated | 173.07B | 201.09 | 0.00 | 16.32B |
| 54 | DIS | The Walt Disney Company | 172.85B | 99.54 | -0.02 | 97.26B |
| 55 | BA | The Boeing Company | 168.18B | 213.35 | -0.02 | 92.18B |
| 56 | SCCO | Southern Copper Corporation | 165.82B | 198.75 | -0.01 | 14.55B |
| 57 | T | AT&T Inc. | 163.74B | 23.57 | -0.04 | 126.53B |
| 58 | ETN | Eaton Corporation plc | 163.30B | 420.54 | 0.01 | 28.52B |
| 59 | BLK | BlackRock, Inc. | 161.00B | 988.67 | -0.03 | 25.64B |
| 60 | DE | Deere & Company | 158.79B | 588.23 | 0.02 | 47.34B |
| 61 | BUD | Anheuser-Busch InBev SA/NV | 158.46B | 79.82 | -0.01 | 60.96B |
| 62 | UNP | Union Pacific Corporation | 156.73B | 263.98 | 0.00 | 24.70B |
| 63 | CRM | Salesforce, Inc. | 156.45B | 191.02 | -0.05 | 42.83B |
| 64 | ABT | Abbott Laboratories | 152.20B | 87.38 | 0.00 | 45.13B |
| 65 | SCHW | The Charles Schwab Corporation | 151.91B | 87.35 | 0.00 | 24.80B |
| 66 | UBS | UBS Group AG | 146.86B | 47.32 | -0.02 | 51.31B |
| 67 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 146.55B | 22.99 | 0.01 | 38.10B |
| 68 | PFE | Pfizer Inc. | 144.99B | 25.44 | 0.00 | 63.32B |
| 69 | COP | ConocoPhillips | 144.40B | 118.53 | 0.01 | 59.38B |
| 70 | UBER | Uber Technologies, Inc. | 144.02B | 70.75 | -0.01 | 53.69B |
| 71 | WELL | Welltower Inc. | 140.61B | 199.20 | 0.02 | 11.77B |
| 72 | PLD | Prologis, Inc. | 135.27B | 142.04 | 0.01 | 9.38B |
| 73 | BX | Blackstone Inc. | 133.72B | 108.70 | -0.05 | 14.40B |
| 74 | SONY | Sony Group Corporation | 133.66B | 22.25 | -0.02 | 78.49B |
| 75 | BTI | British American Tobacco p.l.c. | 130.16B | 58.94 | -0.03 | 34.47B |
| 76 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 129.70B | 22.67 | -0.03 | 37.60B |
| 77 | VRT | Vertiv Holdings Co | 128.62B | 334.85 | 0.00 | 10.84B |
| 78 | DHR | Danaher Corporation | 125.33B | 177.08 | 0.01 | 24.78B |
| 79 | NOW | ServiceNow, Inc. | 123.72B | 119.96 | -0.06 | 13.96B |
| 80 | ENB | Enbridge Inc. | 123.10B | 56.39 | 0.00 | 49.47B |
| 81 | SPGI | S&P Global Inc. | 121.83B | 411.60 | -0.01 | 15.73B |
| 82 | CB | Chubb Limited | 121.36B | 312.89 | 0.00 | 60.99B |
| 83 | HDB | HDFC Bank Limited | 121.13B | 23.63 | 0.00 | 30.21B |
| 84 | UL | Unilever PLC | 119.76B | 55.45 | 0.00 | 59.30B |
| 85 | LMT | Lockheed Martin Corporation | 119.15B | 516.77 | 0.01 | 75.11B |
| 86 | CVS | CVS Health Corporation | 118.29B | 92.71 | 0.04 | 405.62B |
| 87 | MO | Altria Group, Inc. | 117.64B | 70.45 | 0.02 | 20.38B |
| 88 | MFG | Mizuho Financial Group, Inc. | 116.31B | 9.48 | 0.02 | 27.68B |
| 89 | BMO | Bank of Montreal | 115.91B | 162.78 | -0.02 | 25.48B |
| 90 | LOW | Lowe's Companies, Inc. | 115.88B | 206.67 | 0.00 | 88.43B |
| 91 | NEM | Newmont Corporation | 115.26B | 107.97 | -0.01 | 24.97B |
| 92 | PBR | Petróleo Brasileiro S.A. - Petrobras | 114.02B | 18.31 | -0.02 | 95.48B |
| 93 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 114.02B | 16.38 | -0.02 | 95.48B |
| 94 | PGR | The Progressive Corporation | 113.31B | 193.92 | -0.01 | 89.42B |
| 95 | BP | BP p.l.c. | 113.23B | 43.78 | 0.01 | 193.01B |
| 96 | SYK | Stryker Corporation | 112.46B | 293.34 | 0.00 | 25.27B |
| 97 | BMY | Bristol-Myers Squibb Company | 111.97B | 54.83 | 0.01 | 48.48B |
| 98 | COF | Capital One Financial Corporation | 111.55B | 179.26 | -0.02 | 36.31B |
| 99 | ACN | Accenture plc | 110.19B | 179.48 | -0.04 | 72.11B |
| 100 | PWR | Quanta Services, Inc. | 107.90B | 719.02 | 0.02 | 30.12B |
| 101 | PH | Parker-Hannifin Corporation | 107.57B | 853.14 | 0.02 | 20.99B |
| 102 | SO | The Southern Company | 103.45B | 91.77 | 0.01 | 30.18B |
| 103 | TT | Trane Technologies plc | 102.66B | 464.42 | 0.01 | 21.60B |
| 104 | SOMN | The Southern Company | 102.03B | 50.44 | 0.01 | 30.18B |
| 105 | BN | Brookfield Corporation | 101.95B | 43.93 | -0.04 | 79.11B |
| 106 | FCX | Freeport-McMoRan Inc. | 101.76B | 70.79 | -0.01 | 26.42B |
| 107 | HWM | Howmet Aerospace Inc. | 99.81B | 249.45 | -0.01 | 8.62B |
| 108 | MDT | Medtronic plc | 99.80B | 77.73 | 0.05 | 36.36B |
| 109 | SPOT | Spotify Technology S.A. | 99.43B | 483.54 | -0.04 | 20.21B |
| 110 | CM | Canadian Imperial Bank of Commerce | 99.31B | 107.60 | -0.01 | 21.23B |
| 111 | BNS | The Bank of Nova Scotia | 99.02B | 80.15 | -0.01 | 25.14B |
| 112 | CNQ | Canadian Natural Resources Limited | 98.39B | 47.81 | 0.01 | 27.68B |
| 113 | GSK | GSK plc | 97.92B | 49.75 | 0.02 | 43.29B |
| 114 | BNY | The Bank of New York Mellon Corporation | 96.79B | 141.02 | 0.00 | 20.75B |
| 115 | EQNR | Equinor ASA | 95.63B | 38.14 | 0.01 | 104.26B |
| 116 | DUK | Duke Energy Corporation | 95.12B | 122.01 | 0.01 | 32.72B |
| 117 | CMI | Cummins Inc. | 95.08B | 689.01 | 0.02 | 33.89B |
| 118 | NOK | Nokia Oyj | 94.44B | 16.97 | 0.01 | 23.06B |
| 119 | NET | Cloudflare, Inc. | 94.12B | 266.29 | -0.02 | 2.33B |
| 120 | IBN | ICICI Bank Limited | 93.46B | 25.60 | 0.01 | 23.19B |
| 121 | UPS | United Parcel Service, Inc. | 92.44B | 108.75 | 0.00 | 88.32B |
| 122 | GD | General Dynamics Corporation | 91.76B | 339.83 | 0.01 | 53.81B |
| 123 | JCI | Johnson Controls International plc | 89.99B | 147.49 | 0.04 | 24.43B |
| 124 | CIEN | Ciena Corporation | 89.00B | 629.42 | 0.00 | 5.12B |
| 125 | MCK | McKesson Corporation | 88.90B | 739.59 | 0.00 | 403.43B |
| 126 | PNC | The PNC Financial Services Group, Inc. | 88.38B | 220.09 | 0.00 | 23.04B |
| 127 | WMB | The Williams Companies, Inc. | 87.98B | 71.94 | 0.01 | 12.11B |
| 128 | ITUB | Itaú Unibanco Holding S.A. | 87.53B | 7.59 | -0.04 | 26.49B |
| 129 | ING | ING Groep N.V. | 87.43B | 30.46 | -0.02 | 28.38B |
| 130 | WM | Waste Management, Inc. | 87.05B | 216.77 | 0.02 | 25.41B |
| 131 | AEM | Agnico Eagle Mines Limited | 86.36B | 172.71 | -0.03 | 13.54B |
| 132 | ASX | ASE Technology Holding Co., Ltd. | 86.19B | 39.92 | 0.02 | 20.98B |
| 133 | AMT | American Tower Corporation | 86.19B | 185.00 | 0.00 | 10.82B |
| 134 | BCS | Barclays PLC | 85.82B | 24.73 | -0.02 | 35.77B |
| 135 | ELV | Elevance Health, Inc. | 85.59B | 394.12 | 0.01 | 200.42B |
| 136 | SNOW | Snowflake Inc. | 85.30B | 246.09 | -0.06 | 5.03B |
| 137 | SLB | SLB N.V. | 84.52B | 56.53 | 0.00 | 35.94B |
| 138 | USB | U.S. Bancorp | 83.54B | 53.63 | -0.02 | 26.65B |
| 139 | EPD | Enterprise Products Partners L.P. | 82.17B | 37.98 | 0.01 | 51.57B |
| 140 | COHR | Coherent Corp. | 81.72B | 417.73 | -0.02 | 6.60B |
| 141 | BE | Bloom Energy Corporation | 81.04B | 284.91 | -0.06 | 2.45B |
| 142 | KKR | KKR & Co. Inc. | 81.02B | 90.23 | -0.04 | 25.35B |
| 143 | HCA | HCA Healthcare, Inc. | 80.42B | 362.50 | -0.01 | 76.39B |
| 144 | CP | Canadian Pacific Kansas City Limited | 80.11B | 90.16 | 0.00 | 10.73B |
| 145 | E | Eni S.p.A. | 80.05B | 54.39 | 0.01 | 97.40B |
| 146 | NGG | National Grid plc | 79.61B | 80.77 | 0.00 | 23.36B |
| 147 | MMM | 3M Company | 79.47B | 152.37 | 0.00 | 25.02B |
| 148 | ICE | Intercontinental Exchange, Inc. | 79.02B | 139.51 | -0.02 | 10.44B |
| 149 | EMR | Emerson Electric Co. | 78.87B | 140.81 | -0.01 | 18.32B |
| 150 | MPC | Marathon Petroleum Corporation | 78.84B | 270.07 | 0.03 | 135.95B |
| 151 | MCO | Moody's Corporation | 78.21B | 447.74 | -0.01 | 7.87B |
| 152 | VLO | Valero Energy Corporation | 78.21B | 263.38 | 0.02 | 117.84B |
| 153 | FDX | FedEx Corporation | 77.74B | 325.79 | -0.01 | 91.93B |
| 154 | SPG | Simon Property Group, Inc. | 77.72B | 204.33 | 0.00 | 6.65B |
| 155 | AMX | América Móvil, S.A.B. de C.V. | 77.37B | 25.60 | 0.00 | 52.61B |
| 156 | RCL | Royal Caribbean Cruises Ltd. | 77.24B | 287.99 | -0.01 | 18.39B |
| 157 | LYG | Lloyds Banking Group plc | 77.18B | 5.36 | -0.01 | 25.26B |
| 158 | SU | Suncor Energy Inc. | 77.16B | 65.73 | 0.01 | 36.58B |
| 159 | BAM | Brookfield Asset Management Ltd. | 76.35B | 45.69 | -0.04 | 5.07B |
| 160 | HLT | Hilton Worldwide Holdings Inc. | 76.25B | 334.93 | 0.01 | 5.07B |
| 161 | MRSH | Marsh & McLennan Companies, Inc. | 76.12B | 157.57 | -0.02 | 27.52B |
| 162 | NOC | Northrop Grumman Corporation | 75.66B | 532.72 | -0.01 | 42.37B |
| 163 | EOG | EOG Resources, Inc. | 75.64B | 142.01 | 0.02 | 23.57B |
| 164 | PSX | Phillips 66 | 74.43B | 185.65 | 0.02 | 134.49B |
| 165 | GM | General Motors Company | 74.35B | 82.46 | 0.01 | 184.62B |
| 166 | CNI | Canadian National Railway Company | 73.73B | 121.26 | 0.00 | 12.38B |
| 167 | HPE | Hewlett Packard Enterprise Company | 73.03B | 55.15 | -0.02 | 38.79B |
| 168 | SHW | The Sherwin-Williams Company | 72.77B | 296.79 | 0.01 | 23.94B |
| 169 | ECL | Ecolab Inc. | 72.55B | 257.77 | 0.01 | 16.45B |
| 170 | CI | The Cigna Group | 72.50B | 274.08 | 0.01 | 277.89B |
| 171 | B | Barrick Mining Corporation | 72.36B | 41.92 | -0.03 | 19.04B |
| 172 | VALE | Vale S.A. | 72.23B | 16.12 | -0.04 | 41.19B |
| 173 | ITW | Illinois Tool Works Inc. | 71.98B | 250.19 | 0.01 | 16.22B |
| 174 | APO | Apollo Global Management, Inc. | 71.86B | 124.65 | -0.03 | 31.29B |
| 175 | TRP | TC Energy Corporation | 70.98B | 68.36 | 0.01 | 11.09B |
| 176 | BSX | Boston Scientific Corporation | 70.72B | 47.58 | 0.00 | 20.61B |
| 177 | STM | STMicroelectronics N.V. | 70.66B | 80.95 | 0.02 | 12.38B |
| 178 | CRH | CRH plc | 70.39B | 105.34 | -0.01 | 38.06B |
| 179 | KMI | Kinder Morgan, Inc. | 70.38B | 31.64 | 0.01 | 17.52B |
| 180 | CVNA | Carvana Co. | 69.43B | 62.90 | -0.04 | 22.52B |
| 181 | NSC | Norfolk Southern Corporation | 68.87B | 306.63 | 0.00 | 12.19B |
| 182 | CL | Colgate-Palmolive Company | 68.78B | 85.95 | -0.03 | 20.80B |
| 183 | TDG | TransDigm Group Incorporated | 68.53B | 1225.24 | -0.02 | 9.50B |
| 184 | MSI | Motorola Solutions, Inc. | 68.06B | 410.01 | -0.01 | 11.87B |
| 185 | FIX | Comfort Systems USA, Inc. | 67.46B | 1919.45 | 0.02 | 10.14B |
| 186 | ET | Energy Transfer LP | 67.34B | 19.57 | 0.00 | 92.29B |
| 187 | AON | Aon plc | 67.19B | 314.61 | -0.01 | 17.49B |
| 188 | DLR | Digital Realty Trust, Inc. | 66.18B | 185.03 | -0.01 | 6.31B |
| 189 | URI | United Rentals, Inc. | 65.44B | 1044.52 | 0.05 | 16.37B |
| 190 | NKE | NIKE, Inc. | 64.24B | 43.38 | -0.01 | 46.52B |
| 191 | MFC | Manulife Financial Corporation | 64.18B | 38.37 | 0.00 | 22.95B |
| 192 | TEL | TE Connectivity plc | 63.52B | 217.62 | 0.01 | 18.70B |
| 193 | NWG | NatWest Group plc | 63.07B | 15.89 | -0.02 | 21.46B |
| 194 | RSG | Republic Services, Inc. | 62.94B | 204.57 | 0.01 | 16.70B |
| 195 | APD | Air Products and Chemicals, Inc. | 62.71B | 281.61 | 0.01 | 12.46B |
| 196 | F | Ford Motor Company | 62.60B | 15.71 | -0.03 | 189.86B |
| 197 | RACE | Ferrari N.V. | 62.56B | 346.73 | -0.02 | 8.31B |
| 198 | TRV | The Travelers Companies, Inc. | 61.77B | 290.50 | 0.00 | 48.94B |
| 199 | GWW | W.W. Grainger, Inc. | 60.72B | 1286.16 | 0.01 | 18.38B |
| 200 | KEYS | Keysight Technologies, Inc. | 60.34B | 352.85 | 0.02 | 6.09B |
| 201 | OXY | Occidental Petroleum Corporation | 59.61B | 59.94 | 0.01 | 21.12B |
| 202 | TFC | Truist Financial Corporation | 59.48B | 47.75 | -0.01 | 18.66B |
| 203 | WPM | Wheaton Precious Metals Corp. | 59.21B | 125.20 | -0.04 | 2.75B |
| 204 | AFL | Aflac Incorporated | 59.11B | 116.14 | 0.02 | 18.11B |
| 205 | RELX | RELX PLC | 59.04B | 32.95 | -0.01 | 12.91B |
| 206 | SRE | Sempra | 58.86B | 90.04 | 0.01 | 13.56B |
| 207 | NUE | Nucor Corporation | 58.78B | 258.12 | 0.00 | 34.16B |
| 208 | DB | Deutsche Bank Aktiengesellschaft | 58.75B | 31.26 | -0.03 | 34.39B |
| 209 | D | Dominion Energy, Inc. | 57.98B | 65.92 | -0.01 | 17.45B |
| 210 | TRGP | Targa Resources Corp. | 57.45B | 267.65 | 0.02 | 16.56B |
| 211 | LHX | L3Harris Technologies, Inc. | 56.82B | 304.99 | -0.01 | 22.48B |
| 212 | TGT | Target Corporation | 56.48B | 124.35 | 0.01 | 106.38B |
| 213 | O | Realty Income Corporation | 56.32B | 60.22 | 0.01 | 5.93B |
| 214 | MPLX | MPLX LP | 56.27B | 55.45 | 0.00 | 11.74B |
| 215 | CARR | Carrier Global Corporation | 56.15B | 67.60 | 0.02 | 21.87B |
| 216 | NU | Nu Holdings Ltd. | 55.67B | 11.45 | -0.04 | 7.59B |
| 217 | OKE | ONEOK, Inc. | 55.30B | 87.78 | 0.01 | 35.20B |
| 218 | CVE | Cenovus Energy Inc. | 54.81B | 29.69 | 0.01 | 34.93B |
| 219 | SE | Sea Limited | 54.68B | 89.28 | -0.04 | 25.19B |
| 220 | MT | ArcelorMittal S.A. | 54.35B | 71.22 | -0.01 | 62.01B |
| 221 | CLS | Celestica Inc. | 54.27B | 454.88 | -0.04 | 13.79B |
| 222 | ALL | The Allstate Corporation | 54.20B | 210.54 | 0.00 | 68.17B |
| 223 | DVN | Devon Energy Corporation | 53.59B | 46.47 | 0.01 | 16.00B |
| 224 | PSA | Public Storage | 53.39B | 303.35 | 0.01 | 4.87B |
| 225 | CTVA | Corteva, Inc. | 52.71B | 78.82 | 0.02 | 17.89B |
| 226 | CCJ | Cameco Corporation | 52.55B | 115.20 | -0.04 | 2.53B |
| 227 | AME | AMETEK, Inc. | 52.40B | 228.61 | 0.00 | 7.60B |
| 228 | MET | MetLife, Inc. | 52.32B | 81.32 | -0.02 | 77.58B |
| 229 | UMC | United Microelectronics Corporation | 52.23B | 21.22 | -0.06 | 7.53B |
| 230 | AJG | Arthur J. Gallagher & Co. | 52.14B | 202.94 | -0.01 | 14.20B |
| 231 | INFY | Infosys Limited | 51.93B | 12.43 | -0.05 | 20.16B |
| 232 | VST | Vistra Corp. | 51.92B | 153.98 | -0.03 | 19.45B |
| 233 | DAL | Delta Air Lines, Inc. | 51.62B | 78.99 | -0.01 | 65.18B |
| 234 | COR | Cencora, Inc. | 51.40B | 264.17 | 0.00 | 328.68B |
| 235 | ROK | Rockwell Automation, Inc. | 51.19B | 460.07 | -0.01 | 8.80B |
| 236 | ABEV | Ambev S.A. | 51.04B | 3.18 | -0.02 | 16.91B |
| 237 | ETR | Entergy Corporation | 50.34B | 109.94 | 0.02 | 13.29B |
| 238 | LNG | Cheniere Energy, Inc. | 50.09B | 239.05 | 0.01 | 20.77B |
| 239 | AZO | AutoZone, Inc. | 50.03B | 3056.59 | 0.01 | 19.99B |
| 240 | EW | Edwards Lifesciences Corporation | 49.52B | 86.00 | -0.02 | 6.30B |
| 241 | TAK | Takeda Pharmaceutical Company Limited | 46.89B | 15.01 | -0.01 | 28.34B |
| 242 | HEI | HEICO Corporation | 46.19B | 330.73 | 0.00 | 4.91B |
| 243 | CAH | Cardinal Health, Inc. | 46.11B | 196.89 | 0.01 | 250.74B |
| 244 | GRMN | Garmin Ltd. | 45.86B | 237.80 | -0.01 | 7.46B |
| 245 | AU | AngloGold Ashanti plc | 45.79B | 90.56 | -0.01 | 11.17B |
| 246 | FNV | Franco-Nevada Corporation | 45.68B | 230.10 | -0.02 | 2.09B |
| 247 | MSCI | MSCI Inc. | 45.16B | 620.39 | -0.02 | 3.24B |
| 248 | WAB | Westinghouse Air Brake Technologies Corporation | 44.98B | 265.12 | 0.00 | 11.51B |
| 249 | FERG | Ferguson Enterprises Inc. | 44.00B | 226.89 | 0.00 | 31.06B |
| 250 | DEO | Diageo plc | 43.99B | 78.97 | 0.00 | 19.80B |
| 251 | STT | State Street Corporation | 43.79B | 158.21 | -0.01 | 14.39B |
| 252 | IX | ORIX Corporation | 43.26B | 39.42 | 0.02 | 20.95B |
| 253 | WDS | Woodside Energy Group Ltd | 42.43B | 22.36 | -0.01 | 12.98B |
| 254 | XYZ | Block, Inc. | 41.69B | 70.05 | -0.06 | 24.48B |
| 255 | YUM | Yum! Brands, Inc. | 41.19B | 149.45 | 0.02 | 8.49B |
| 256 | DHI | D.R. Horton, Inc. | 41.07B | 144.84 | -0.02 | 33.35B |
| 257 | ADM | Archer-Daniels-Midland Company | 40.88B | 84.83 | 0.03 | 80.58B |
| 258 | JBL | Jabil Inc. | 40.45B | 383.37 | 0.03 | 32.67B |
| 259 | SLF | Sun Life Financial Inc. | 40.33B | 72.55 | 0.00 | 25.00B |
| 260 | ARES | Ares Management Corporation | 40.24B | 122.00 | -0.05 | 5.91B |
| 261 | BDX | Becton, Dickinson and Company | 40.05B | 145.34 | 0.01 | 22.23B |
| 262 | AMP | Ameriprise Financial, Inc. | 39.61B | 440.67 | -0.01 | 19.32B |
| 263 | VIK | Viking Holdings Ltd | 39.47B | 88.46 | -0.01 | 6.66B |
| 264 | CCI | Crown Castle Inc. | 39.43B | 90.35 | 0.00 | 4.21B |
| 265 | HUM | Humana Inc. | 39.34B | 327.63 | 0.02 | 137.20B |
| 266 | A | Agilent Technologies, Inc. | 39.04B | 138.24 | 0.02 | 7.23B |
| 267 | HEI.A | HEICO Corporation | 39.00B | 244.62 | 0.00 | 4.91B |
| 268 | PEG | Public Service Enterprise Group Incorporated | 38.97B | 78.20 | 0.00 | 12.79B |
| 269 | VTR | Ventas, Inc. | 38.64B | 78.93 | -0.02 | 6.11B |
| 270 | AIG | American International Group, Inc. | 38.60B | 72.81 | -0.01 | 26.70B |
| 271 | ED | Consolidated Edison, Inc. | 38.56B | 104.63 | 0.01 | 17.22B |
| 272 | WCN | Waste Connections, Inc. | 38.37B | 151.00 | 0.01 | 9.61B |
| 273 | HLN | Haleon plc | 38.31B | 8.72 | 0.00 | 14.85B |
| 274 | TEVA | Teva Pharmaceutical Industries Limited | 38.29B | 32.88 | -0.01 | 17.35B |
| 275 | LYV | Live Nation Entertainment, Inc. | 38.25B | 164.37 | -0.02 | 25.61B |
| 276 | IRM | Iron Mountain Incorporated | 38.16B | 128.27 | 0.00 | 7.25B |
| 277 | TKO | TKO Group Holdings, Inc. | 38.09B | 199.29 | -0.03 | 5.06B |
| 278 | RKT | Rocket Companies, Inc. | 37.86B | 13.38 | -0.05 | 8.91B |
| 279 | CCL | Carnival Corporation Ltd. | 37.73B | 27.28 | -0.01 | 26.98B |
| 280 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 37.54B | 122.72 | 0.02 | 47.31B |
| 281 | HSY | The Hershey Company | 37.47B | 184.72 | 0.00 | 11.99B |
| 282 | EME | EMCOR Group, Inc. | 37.40B | 841.51 | 0.02 | 17.75B |
| 283 | KR | The Kroger Co. | 37.38B | 61.01 | -0.01 | 147.64B |
| 284 | WAT | Waters Corporation | 37.13B | 378.19 | 0.02 | 3.77B |
| 285 | CMG | Chipotle Mexican Grill, Inc. | 37.06B | 28.89 | -0.01 | 12.14B |
| 286 | CBRE | CBRE Group, Inc. | 37.05B | 126.52 | -0.01 | 42.20B |
| 287 | PCG | PG&E Corporation | 37.02B | 16.81 | 0.01 | 25.83B |
| 288 | VMC | Vulcan Materials Company | 36.83B | 283.81 | 0.01 | 8.06B |
| 289 | KB | KB Financial Group Inc. | 36.60B | 104.09 | 0.00 | 10.83B |
| 290 | HMC | Honda Motor Co., Ltd. | 36.43B | 27.79 | 0.05 | 137.08B |
| 291 | WEC | WEC Energy Group, Inc. | 36.19B | 111.10 | 0.01 | 10.08B |
| 292 | SYY | Sysco Corporation | 35.94B | 75.15 | 0.01 | 83.57B |
| 293 | PUK | Prudential plc | 35.50B | 28.62 | -0.02 | 14.43B |
| 294 | PRU | Prudential Financial, Inc. | 35.28B | 101.59 | -0.01 | 63.29B |
| 295 | MLM | Martin Marietta Materials, Inc. | 34.96B | 582.26 | 0.01 | 6.35B |
| 296 | BBD | Banco Bradesco S.A. | 34.94B | 3.38 | -0.04 | 17.57B |
| 297 | BBDO | Banco Bradesco S.A. | 34.94B | 3.03 | -0.06 | 17.57B |
| 298 | CHT | Chunghwa Telecom Co., Ltd. | 34.81B | 44.97 | -0.01 | 7.51B |
| 299 | KGC | Kinross Gold Corporation | 34.63B | 28.22 | -0.03 | 7.96B |
| 300 | HIG | The Hartford Insurance Group, Inc. | 34.59B | 126.19 | -0.01 | 28.79B |
| 301 | TECK | Teck Resources Limited | 34.59B | 67.25 | -0.05 | 8.89B |
| 302 | GFI | Gold Fields Limited | 34.38B | 38.08 | -0.01 | 8.75B |
| 303 | TWLO | Twilio Inc. | 34.29B | 225.94 | -0.01 | 5.30B |
| 304 | UI | Ubiquiti Inc. | 34.21B | 565.18 | -0.04 | 3.10B |
| 305 | EQT | EQT Corporation | 34.19B | 54.66 | 0.00 | 9.36B |
| 306 | HAL | Halliburton Company | 34.03B | 40.74 | 0.02 | 22.17B |
| 307 | LVS | Las Vegas Sands Corp. | 33.87B | 51.11 | 0.00 | 13.74B |
| 308 | QSR | Restaurant Brands International Inc. | 33.37B | 73.12 | 0.02 | 9.59B |
| 309 | EC | Ecopetrol S.A. | 33.09B | 15.66 | -0.02 | 31.95B |
| 310 | NTR | Nutrien Ltd. | 32.91B | 69.17 | 0.01 | 26.88B |
| 311 | Q | Qnity Electronics, Inc. | 32.80B | 156.66 | 0.01 | 4.95B |
| 312 | KVUE | Kenvue Inc. | 32.62B | 16.99 | -0.02 | 15.29B |
| 313 | RDDT | Reddit, Inc. | 32.37B | 168.15 | -0.01 | 2.47B |
| 314 | TS | Tenaris S.A. | 32.32B | 63.95 | 0.00 | 12.16B |
| 315 | ZTS | Zoetis Inc. | 32.19B | 76.79 | 0.01 | 9.53B |
| 316 | EXR | Extra Space Storage Inc. | 31.96B | 144.83 | 0.02 | 3.48B |
| 317 | VG | Venture Global, Inc. | 31.55B | 12.70 | 0.03 | 15.47B |
| 318 | SUNB | Sunbelt Rentals Holdings, Inc. | 31.55B | 76.91 | 0.01 | 10.93B |
| 319 | MTB | M&T Bank Corporation | 31.51B | 215.15 | -0.01 | 9.31B |
| 320 | ALC | Alcon Inc. | 31.50B | 64.46 | 0.00 | 10.63B |
| 321 | RBLX | Roblox Corporation | 31.06B | 43.38 | -0.04 | 5.30B |
| 322 | CQP | Cheniere Energy Partners, L.P. | 30.67B | 63.37 | 0.02 | 11.37B |
| 323 | AMRZ | Amrize AG | 30.22B | 54.30 | 0.00 | 11.91B |
| 324 | SHG | Shinhan Financial Group Co., Ltd. | 30.15B | 64.17 | -0.01 | 10.50B |
| 325 | VICI | VICI Properties Inc. | 30.07B | 27.52 | 0.00 | 4.04B |
| 326 | IQV | IQVIA Holdings Inc. | 30.00B | 179.75 | 0.00 | 16.63B |
| 327 | EL | The Estée Lauder Companies Inc. | 29.89B | 82.61 | -0.01 | 14.83B |
| 328 | DTE | DTE Energy Company | 29.84B | 143.46 | 0.01 | 16.52B |
| 329 | AEE | Ameren Corporation | 29.75B | 107.51 | 0.01 | 8.55B |
| 330 | AXIA | AXIA Energia SA | 29.69B | 9.99 | -0.03 | 8.35B |
| 331 | CPNG | Coupang, Inc. | 29.44B | 16.40 | -0.02 | 35.13B |
| 332 | CNC | Centene Corporation | 29.35B | 59.43 | -0.01 | 178.33B |
| 333 | MTZ | MasTec, Inc. | 29.30B | 375.70 | 0.03 | 15.28B |
| 334 | DOV | Dover Corporation | 29.00B | 215.35 | 0.02 | 8.28B |
| 335 | VEEV | Veeva Systems Inc. | 28.88B | 176.95 | -0.03 | 3.20B |
| 336 | TDY | Teledyne Technologies Incorporated | 28.84B | 622.46 | 0.01 | 6.23B |
| 337 | RJF | Raymond James Financial, Inc. | 28.52B | 146.36 | 0.00 | 14.72B |
| 338 | PBA | Pembina Pipeline Corporation | 28.38B | 49.24 | 0.01 | 5.45B |
| 339 | NRG | NRG Energy, Inc. | 28.34B | 134.32 | 0.01 | 32.38B |
| 340 | ATO | Atmos Energy Corporation | 28.27B | 169.39 | 0.00 | 4.88B |
| 341 | NVT | nVent Electric plc | 28.16B | 174.14 | 0.00 | 4.33B |
| 342 | TPR | Tapestry, Inc. | 28.01B | 138.62 | 0.00 | 7.85B |
| 343 | FTS | Fortis Inc. | 27.88B | 54.96 | 0.00 | 8.77B |
| 344 | IR | Ingersoll Rand Inc. | 27.85B | 71.16 | -0.01 | 7.78B |
| 345 | EIX | Edison International | 27.63B | 71.80 | 0.01 | 19.61B |
| 346 | CNP | CenterPoint Energy, Inc. | 27.39B | 41.87 | 0.00 | 9.41B |
| 347 | CW | Curtiss-Wright Corporation | 27.34B | 740.20 | 0.03 | 3.61B |
| 348 | TPL | Texas Pacific Land Corporation | 27.20B | 394.34 | 0.06 | 839.03M |
| 349 | P | Everpure, Inc. | 27.20B | 81.88 | -0.01 | 3.94B |
| 350 | FICO | Fair Isaac Corporation | 27.06B | 1166.68 | -0.07 | 2.26B |
| 351 | RMD | ResMed Inc. | 26.95B | 185.76 | 0.02 | 5.54B |
| 352 | OTIS | Otis Worldwide Corporation | 26.89B | 70.09 | 0.00 | 14.65B |
| 353 | FTI | TechnipFMC plc | 26.85B | 67.34 | -0.03 | 10.19B |
| 354 | FE | FirstEnergy Corp. | 26.61B | 46.00 | 0.02 | 15.34B |
| 355 | PPL | PPL Corporation | 26.60B | 35.36 | 0.02 | 9.31B |
| 356 | BAP | Credicorp Ltd. | 26.28B | 330.78 | -0.04 | 6.28B |
| 357 | AVB | AvalonBay Communities, Inc. | 26.28B | 184.11 | 0.00 | 3.06B |
| 358 | FN | Fabrinet | 26.17B | 730.31 | 0.04 | 4.24B |
| 359 | CFG | Citizens Financial Group, Inc. | 26.08B | 61.68 | -0.01 | 7.89B |
| 360 | XYL | Xylem Inc. | 25.95B | 109.17 | -0.01 | 9.09B |
| 361 | BG | Bunge Global SA | 25.93B | 133.64 | 0.03 | 80.55B |
| 362 | ES | Eversource Energy | 25.91B | 68.89 | 0.01 | 13.93B |
| 363 | IONQ | IonQ, Inc. | 25.77B | 69.04 | -0.03 | 187.12M |
| 364 | HUBB | Hubbell Incorporated | 25.70B | 486.44 | 0.01 | 6.00B |
| 365 | XPO | XPO, Inc. | 25.63B | 218.33 | 0.01 | 8.30B |
| 366 | WRB | W. R. Berkley Corporation | 25.54B | 65.54 | 0.01 | 14.85B |
| 367 | EQR | Equity Residential | 25.48B | 66.35 | 0.00 | 3.11B |
| 368 | DOW | Dow Inc. | 25.26B | 35.05 | 0.01 | 39.33B |
| 369 | BEP | Brookfield Renewable Partners L.P. | 25.26B | 37.12 | 0.01 | 6.34B |
| 370 | PPG | PPG Industries, Inc. | 24.80B | 111.27 | -0.02 | 16.12B |
| 371 | NMR | Nomura Holdings, Inc. | 24.68B | 8.37 | 0.00 | 13.63B |
| 372 | ATI | ATI Inc. | 24.40B | 178.77 | 0.00 | 4.59B |
| 373 | AWK | American Water Works Company, Inc. | 24.27B | 124.30 | 0.01 | 5.21B |
| 374 | CRS | Carpenter Technology Corporation | 24.25B | 488.16 | 0.00 | 3.03B |
| 375 | WSM | Williams-Sonoma, Inc. | 24.17B | 205.27 | 0.01 | 7.88B |
| 376 | PHG | Koninklijke Philips N.V. | 24.17B | 25.33 | 0.00 | 20.34B |
| 377 | HPQ | HP Inc. | 23.98B | 26.23 | -0.04 | 57.42B |
| 378 | IHG | InterContinental Hotels Group PLC | 23.85B | 160.39 | 0.01 | 5.19B |
| 379 | RF | Regions Financial Corporation | 23.52B | 27.57 | -0.02 | 7.18B |
| 380 | MTD | Mettler-Toledo International Inc. | 23.51B | 1163.19 | -0.01 | 4.09B |
| 381 | SYF | Synchrony Financial | 23.42B | 69.63 | -0.02 | 9.89B |
| 382 | STZ | Constellation Brands, Inc. | 23.33B | 135.52 | -0.01 | 9.14B |
| 383 | PAAS | Pan American Silver Corp. | 23.27B | 52.96 | -0.04 | 4.00B |
| 384 | DG | Dollar General Corporation | 23.07B | 104.59 | -0.02 | 43.08B |
| 385 | CRCL | Circle Internet Group, Inc. | 23.03B | 92.65 | -0.08 | 2.86B |
| 386 | BCE | BCE Inc. | 22.97B | 24.49 | -0.01 | 17.70B |
| 387 | YPF | YPF Sociedad Anónima | 22.94B | 54.65 | -0.01 | 18.33B |
| 388 | CPAY | Corpay, Inc. | 22.88B | 350.12 | -0.03 | 4.78B |
| 389 | DRI | Darden Restaurants, Inc. | 22.87B | 199.70 | 0.01 | 12.76B |
| 390 | KEY | KeyCorp | 22.75B | 20.99 | -0.01 | 7.20B |
| 391 | SQM | Sociedad Química y Minera de Chile S.A. | 22.68B | 79.41 | -0.02 | 5.30B |
| 392 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 22.59B | 107.54 | -0.01 | 16.23B |
| 393 | CHD | Church & Dwight Co., Inc. | 22.47B | 94.85 | -0.01 | 6.21B |
| 394 | WIT | Wipro Limited | 22.45B | 2.15 | -0.03 | 9.88B |
| 395 | MKL | Markel Group Inc. | 22.37B | 1788.00 | 0.00 | 16.01B |
| 396 | STLA | Stellantis N.V. | 22.37B | 7.36 | -0.04 | 179.67B |
| 397 | SNX | TD SYNNEX Corporation | 22.34B | 277.89 | -0.01 | 65.14B |
| 398 | LEN.B | Lennar Corporation | 22.34B | 87.19 | -0.02 | 33.17B |
| 399 | PHM | PulteGroup, Inc. | 22.33B | 117.20 | 0.00 | 16.83B |
| 400 | WST | West Pharmaceutical Services, Inc. | 22.20B | 314.23 | 0.01 | 3.22B |
| 401 | SW | Smurfit Westrock Plc | 22.13B | 42.25 | 0.00 | 31.24B |
| 402 | LEN | Lennar Corporation | 22.08B | 89.66 | -0.01 | 33.17B |
| 403 | NI | NiSource Inc. | 22.05B | 46.00 | 0.00 | 6.82B |
| 404 | CMS | CMS Energy Corporation | 21.98B | 71.15 | -0.01 | 8.82B |
| 405 | ROL | Rollins, Inc. | 21.86B | 45.40 | 0.01 | 3.84B |
| 406 | LYB | LyondellBasell Industries N.V. | 21.68B | 67.16 | 0.00 | 29.67B |
| 407 | MAIR | Madison Air Solutions Corporation | 21.65B | 43.20 | 0.00 | 3.57B |
| 408 | L | Loews Corporation | 21.63B | 105.10 | 0.00 | 18.52B |
| 409 | AA | Alcoa Corporation | 21.58B | 81.76 | -0.02 | 12.66B |
| 410 | VIV | Telefônica Brasil S.A. | 21.52B | 13.21 | -0.02 | 11.63B |
| 411 | DGX | Quest Diagnostics Incorporated | 21.46B | 193.89 | 0.00 | 11.28B |
| 412 | RL | Ralph Lauren Corporation | 21.40B | 359.62 | -0.01 | 8.11B |
| 413 | AER | AerCap Holdings N.V. | 21.32B | 135.19 | 0.01 | 8.68B |
| 414 | IOT | Samsara Inc. | 21.29B | 36.53 | -0.02 | 1.62B |
| 415 | FIS | Fidelity National Information Services, Inc. | 21.18B | 40.97 | -0.04 | 11.44B |
| 416 | LH | Labcorp Holdings Inc. | 21.14B | 257.78 | 0.00 | 14.14B |
| 417 | OMC | Omnicom Group Inc. | 21.05B | 73.87 | -0.02 | 19.82B |
| 418 | TSN | Tyson Foods, Inc. | 20.87B | 59.28 | -0.01 | 55.71B |
| 419 | EXPD | Expeditors International of Washington, Inc. | 20.81B | 159.09 | 0.01 | 11.19B |
| 420 | RCI | Rogers Communications Inc. | 20.76B | 37.99 | -0.01 | 15.92B |
| 421 | VLTO | Veralto Corporation | 20.72B | 84.38 | 0.02 | 5.59B |
| 422 | BURL | Burlington Stores, Inc. | 20.52B | 329.88 | 0.03 | 11.91B |
| 423 | STE | STERIS plc | 20.45B | 209.56 | 0.00 | 5.94B |
| 424 | BSBR | Banco Santander (Brasil) S.A. | 20.41B | 5.28 | -0.04 | 8.76B |
| 425 | LUV | Southwest Airlines Co. | 20.15B | 41.22 | -0.03 | 28.88B |
| 426 | AS | Amer Sports, Inc. | 20.03B | 34.43 | -0.03 | 7.04B |
| 427 | RS | Reliance, Inc. | 20.02B | 392.14 | 0.00 | 14.84B |
| 428 | ULS | UL Solutions Inc. | 19.98B | 99.14 | 0.01 | 3.11B |
| 429 | PKG | Packaging Corporation of America | 19.98B | 225.65 | 0.00 | 9.22B |
| 430 | DKS | DICK'S Sporting Goods, Inc. | 19.95B | 223.06 | 0.04 | 19.20B |
| 431 | ALB | Albemarle Corporation | 19.94B | 169.04 | -0.02 | 5.49B |
| 432 | EFX | Equifax Inc. | 19.92B | 167.31 | -0.05 | 6.28B |
| 433 | TU | TELUS Corporation | 19.78B | 12.28 | -0.02 | 14.56B |
| 434 | PKX | POSCO Holdings Inc. | 19.78B | 68.64 | 0.00 | 45.68B |
| 435 | DD | DuPont de Nemours, Inc. | 19.56B | 48.29 | -0.01 | 6.92B |
| 436 | SNA | Snap-on Incorporated | 19.53B | 377.03 | 0.01 | 5.22B |
| 437 | BEKE | KE Holdings Inc. | 19.46B | 16.84 | -0.02 | 13.07B |
| 438 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 19.35B | 5.36 | -0.03 | 7.60B |
| 439 | RBA | RB Global, Inc. | 19.32B | 103.69 | -0.01 | 4.72B |
| 440 | CIB | Grupo Cibest S.A. | 19.20B | 72.70 | -0.01 | 6.59B |
| 441 | CX | CEMEX, S.A.B. de C.V. | 19.07B | 12.98 | -0.01 | 16.54B |
| 442 | BCH | Banco de Chile | 18.99B | 36.73 | -0.02 | 2.79B |
| 443 | CDE | Coeur Mining, Inc. | 18.91B | 18.28 | -0.05 | 2.57B |
| 444 | IFF | International Flavors & Fragrances Inc. | 18.87B | 73.90 | 0.01 | 10.79B |
| 445 | BRO | Brown & Brown, Inc. | 18.81B | 55.51 | -0.02 | 6.26B |
| 446 | GPN | Global Payments Inc. | 18.61B | 68.02 | -0.08 | 8.86B |
| 447 | RBC | RBC Bearings Incorporated | 18.60B | 589.75 | 0.02 | 1.87B |
| 448 | FTV | Fortive Corporation | 18.55B | 60.84 | 0.01 | 4.24B |
| 449 | MGA | Magna International Inc. | 18.55B | 68.78 | 0.01 | 42.32B |
| 450 | ESS | Essex Property Trust, Inc. | 18.49B | 278.22 | 0.00 | 1.97B |
| 451 | DOCN | DigitalOcean Holdings, Inc. | 18.45B | 176.82 | 0.02 | 948.63M |
| 452 | USFD | US Foods Holding Corp. | 18.43B | 83.70 | 0.04 | 39.68B |
| 453 | WCC | WESCO International, Inc. | 18.21B | 373.88 | 0.01 | 24.25B |
| 454 | FPS | Forgent Power Solutions, Inc. | 18.20B | 59.78 | 0.05 | 1.20B |
| 455 | APG | APi Group Corporation | 18.19B | 41.98 | 0.01 | 8.17B |
| 456 | LII | Lennox International Inc. | 17.87B | 513.49 | -0.01 | 5.26B |
| 457 | IP | International Paper Company | 17.86B | 33.72 | 0.00 | 24.34B |
| 458 | CF | CF Industries Holdings, Inc. | 17.85B | 116.17 | 0.02 | 7.41B |
| 459 | WY | Weyerhaeuser Company | 17.85B | 24.75 | 0.01 | 6.87B |
| 460 | BIP | Brookfield Infrastructure Partners L.P. | 17.82B | 38.49 | -0.01 | 24.01B |
| 461 | BR | Broadridge Financial Solutions, Inc. | 17.65B | 152.63 | -0.01 | 7.32B |
| 462 | AMCR | Amcor plc | 17.61B | 38.10 | -0.01 | 22.19B |
| 463 | SKM | SK Telecom Co., Ltd. | 17.57B | 45.06 | -0.02 | 11.19B |
| 464 | FDXF | FedEx Freight Holding Company, Inc. | 17.52B | 146.90 | -0.04 | - |
| 465 | H | Hyatt Hotels Corporation | 17.51B | 185.92 | 0.00 | 3.44B |
| 466 | ITT | ITT Inc. | 17.41B | 194.78 | 0.00 | 4.24B |
| 467 | SN | SharkNinja, Inc. | 17.40B | 122.95 | 0.01 | 6.59B |
| 468 | FLUT | Flutter Entertainment plc | 17.38B | 100.25 | -0.02 | 17.02B |
| 469 | WES | Western Midstream Partners, LP | 17.32B | 43.98 | 0.01 | 4.05B |
| 470 | GIS | General Mills, Inc. | 17.27B | 32.36 | -0.02 | 18.37B |
| 471 | INVH | Invitation Homes Inc. | 17.24B | 28.91 | 0.00 | 2.78B |
| 472 | PR | Permian Resources Corporation | 17.05B | 20.36 | 0.03 | 5.08B |
| 473 | BWXT | BWX Technologies, Inc. | 16.97B | 185.19 | -0.01 | 3.38B |
| 474 | XPEV | XPeng Inc. | 16.78B | 17.55 | -0.02 | 10.72B |
| 475 | ZTO | ZTO Express (Cayman) Inc. | 16.76B | 22.66 | 0.00 | 7.47B |
| 476 | OVV | Ovintiv Inc. | 16.73B | 59.52 | 0.02 | 8.87B |
| 477 | GNRC | Generac Holdings Inc. | 16.65B | 282.75 | -0.01 | 4.33B |
| 478 | AGI | Alamos Gold Inc. | 16.62B | 37.86 | -0.04 | 2.07B |
| 479 | WPC | W. P. Carey Inc. | 16.46B | 73.91 | 0.00 | 1.74B |
| 480 | RBRK | Rubrik, Inc. | 16.45B | 79.94 | -0.03 | 1.32B |
| 481 | ZBH | Zimmer Biomet Holdings, Inc. | 16.44B | 84.96 | 0.01 | 8.41B |
| 482 | APTV | Aptiv PLC | 16.41B | 77.53 | 0.05 | 20.66B |
| 483 | NVR | NVR, Inc. | 16.38B | 6070.11 | -0.02 | 9.92B |
| 484 | KIM | Kimco Realty Corporation | 16.16B | 23.90 | 0.01 | 2.16B |
| 485 | TXT | Textron Inc. | 16.09B | 92.51 | 0.01 | 15.19B |
| 486 | BWA | BorgWarner Inc. | 16.05B | 78.24 | 0.06 | 14.33B |
| 487 | MOD | Modine Manufacturing Company | 16.05B | 303.84 | -0.01 | 3.18B |
| 488 | KEP | Korea Electric Power Corporation | 15.97B | 12.90 | 0.00 | 64.12B |
| 489 | IEX | IDEX Corporation | 15.90B | 214.81 | 0.01 | 3.53B |
| 490 | BEN | Franklin Resources, Inc. | 15.77B | 30.34 | -0.03 | 9.03B |
| 491 | MAA | Mid-America Apartment Communities, Inc. | 15.75B | 132.03 | 0.02 | 2.21B |
| 492 | LDOS | Leidos Holdings, Inc. | 15.75B | 125.18 | -0.01 | 17.33B |
| 493 | EMA | Emera Incorporated | 15.70B | 51.12 | 0.00 | 6.39B |
| 494 | TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk | 15.68B | 15.65 | -0.04 | 8.69B |
| 495 | NLY | Annaly Capital Management, Inc. | 15.52B | 21.18 | -0.01 | 2.50B |
| 496 | PL | Planet Labs PBC | 15.35B | 43.08 | -0.10 | 307.73M |
| 497 | SUI | Sun Communities, Inc. | 15.27B | 121.41 | 0.00 | 2.34B |
| 498 | PFGC | Performance Food Group Company | 15.26B | 97.14 | 0.01 | 63.35B |
| 499 | CLH | Clean Harbors, Inc. | 15.09B | 285.53 | 0.03 | 6.06B |
| 500 | BBY | Best Buy Co., Inc. | 15.06B | 71.46 | -0.02 | 41.86B |
Stay updated with the latest NYSE stock prices, high, low, change, and % change for some of the world’s leading companies. Track top performers in technology, finance, energy, healthcare, and consumer sectors to make informed investment decisions.
Featured NYSE Stocks
- TSM – Taiwan Semiconductor Manufacturing Company Limited
- BRK.A / BRK.B – Berkshire Hathaway Inc.
- LLY – Eli Lilly and Company
- JPM – JPMorgan Chase & Co.
- XOM – Exxon Mobil Corporation
- JNJ – Johnson & Johnson
- V / MA – Visa Inc. & Mastercard Incorporated
- ORCL – Oracle Corporation
- CVX – Chevron Corporation
- ABBV – AbbVie Inc.
… and hundreds more including Apple, Microsoft, Coca-Cola, Boeing, and Tesla.
Why Track NYSE Stocks
- Real-Time Market Updates: Monitor the latest share prices to respond quickly to market trends.
- Investment Insights: See daily highs, lows, and volume to analyze performance.
- Sector Coverage: Track companies across finance, healthcare, energy, technology, and consumer goods.
How to Use This List
- Search for your stock ticker in the list for instant price updates.
- Monitor price change (%) to evaluate market movement.
- Keep an eye on trading volume to understand market activity.
Stay on top of the stock market with our comprehensive NYSE price list — from blue-chip companies to emerging market leaders. Whether you’re an investor, trader, or finance enthusiast, our NYSE stock quotes help you make smarter financial decisions.
Quotes are not sourced from all markets and may be delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
