Name Last High Low Chg. % Vol. Upside Time Asian Paints 2,663.10 2,675.55 2,625.25 +0.11% 11.81K aa.aa 5:44:00 Axis Bank 1,254.55 1,264.60 1,231.00 +0.25% 114.97K aa.aa 5:44:00 Bajaj Finance 876.05 882.3 863.4 -0.55% 260.9K aa.aa 5:44:00 Bajaj Finserv 1,731.60 1,741.50 1,708.25 -0.57% 18.15K aa.aa 5:43:39 Bharti Airtel 1,824.25 1,837.85 1,805.00 +0.57% 141.46K aa.aa 5:46:05 HCL Tech 1,178.30 1,231.00 1,177.50 -5.26% 257.77K aa.aa 5:48:20 HDFC Bank 754 757.15 742.75 +0.71% 1.93M aa.aa 5:48:35 Hindustan Unilever 2,092.40 2,099.00 2,072.50 -0.11% 52.19K aa.aa 5:43:58 ICICI Bank 1,240.75 1,247.60 1,213.90 +1.17% 469.18K aa.aa 5:48:25 IndusInd Bank 900.9 901 884.75 -1.24% 1.1M aa.aa 5:48:13 Infosys 1,222.50 1,246.25 1,216.00 -3.80% 470.44K aa.aa 5:48:28 ITC 276.9 281.75 275.25 -2.22% 1.41M aa.aa 5:48:33 Kotak Mahindra Bank 380.4 383.1 375.05 +0.38% 127.14K aa.aa 5:43:58 Larsen & Toubro 3,948.05 4,008.00 3,895.00 -1.34% 79.29K aa.aa 5:43:22 Mahindra & Mahindra 3,010.00 3,030.00 2,965.65 +0.38% 97.36K aa.aa 5:46:55 Maruti Suzuki 13,035.00 13,198.00 12,910.45 +0.07% 36.94K aa.aa 5:43:34 Adani Ports & SEZ 1,800.00 1,840.00 1,782.95 -0.80% 150.52K aa.aa 5:43:39 NTPC 366 369 363.7 -0.41% 445.37K aa.aa 5:43:57 Power Grid 285.2 286 280.4 +1.03% 525.78K aa.aa 5:48:18 Reliance Industries 1,313.30 1,324.45 1,301.20 -0.29% 2.54M aa.aa 5:48:21 SBI 972.1 974 937.25 +1.55% 1.07M aa.aa 5:48:37 Sun Pharma 1,790.80 1,794.40 1,757.75 +0.05% 220.72K aa.aa 5:44:00 Tata Consultancy 2,239.95 2,394.90 2,225.45 -8.50% 1.11M aa.aa 5:47:39 Tata Motors Passenger Vehicles 397.85 399.6 384.9 +1.92% 767.26K aa.aa 5:48:32 Tata Steel Ltd 211.9 212.4 207.65 +0.59% 1.12M aa.aa 5:48:33 Tech Mahindra 1,470.80 1,554.00 1,469.10 -6.38% 97.54K aa.aa 5:47:43 Titan Company 4,086.60 4,103.35 4,001.40 +0.19% 19.67K aa.aa 5:43:54 UltraTech Cement 11,101.00 11,199.00 11,023.00 -0.64% 19.36K aa.aa 5:42:27 Nestle India 1,389.40 1,416.90 1,386.00 -0.66% 399.06K aa.aa 5:46:16 Eternal 247.15 249.3 244.45 -1.46% 997.83K aa.aa 5:46:47
📊 BSE SENSEX Index – Live Share Prices & Market Updates
The BSE SENSEX (Bombay Stock Exchange Sensitive Index) is one of India’s most widely tracked benchmark stock market indices. It is calculated by S&P BSE Index Services and represents the performance of 30 of the largest and most actively traded companies listed on the Bombay Stock Exchange (BSE).
The index is widely used by institutional investors, fund managers, analysts, and policymakers to assess the overall performance and sentiment of the Indian equity market.
📈 Live Prices & Market Updates
This page provides continuously updated BSE SENSEX index data along with key market indicators, including:
- Current index value
- Daily high and low
- Percentage change (%)
- Trading volume
- Available constituent-level performance data
These metrics help users monitor short-term market movements as well as broader economic trends in the Indian equity market.
🏢 SENSEX Constituents (Major Sectors)
The SENSEX includes 30 large-cap companies selected across key sectors of the Indian economy, representing overall market performance:
🏦 Financials: HDFC Bank, ICICI Bank, Kotak Mahindra Bank, Axis Bank
💻 Information Technology: Infosys, Tata Consultancy Services (TCS), Wipro
⚡ Energy & Utilities: Reliance Industries, NTPC, Power Grid Corporation
🚗 Automotive: Tata Motors, Mahindra & Mahindra, Maruti Suzuki
🛒 FMCG & Consumer Goods: Hindustan Unilever, Asian Paints, Nestlé India
🏥 Healthcare & Pharmaceuticals: Sun Pharma, Dr. Reddy’s Laboratories
🧠 What the SENSEX Represents
The SENSEX is a free-float market capitalization-weighted index, meaning it reflects the performance of the most liquid and financially significant companies in the Indian stock market.
It is considered a key barometer of India’s economic health and investor sentiment, and is closely monitored by global and domestic market participants.
Movements in the index are influenced by factors such as:
- Corporate earnings performance
- Domestic economic data
- Global market trends
- Interest rate and inflation expectations
- Foreign institutional investment flows
📊 Data Transparency Note
The data shown on this page is compiled from publicly available market information sources and financial market feeds. Index values may be delayed depending on market data availability.
Users should treat all figures as informational and indicative, not as real-time execution prices.
