Name Last High Low Chg. % Vol. Upside Time Asian Paints 2,659.75 2,675.55 2,625.25 -0.02% 12.74K aa.aa 5:59:59 Axis Bank 1,255.20 1,264.60 1,231.00 +0.30% 119.05K aa.aa 5:59:59 Bajaj Finance 876.55 882.3 863.4 -0.49% 272.37K aa.aa 5:59:59 Bajaj Finserv 1,732.75 1,741.50 1,708.25 -0.50% 19.21K aa.aa 5:59:59 Bharti Airtel 1,824.35 1,837.85 1,805.00 +0.58% 145.64K aa.aa 5:59:59 HCL Tech 1,178.50 1,233.95 1,176.20 -5.25% 272.27K aa.aa 5:59:59 HDFC Bank 753.65 757.15 742.75 +0.66% 1.99M aa.aa 5:59:59 Hindustan Unilever 2,091.15 2,099.00 2,072.50 -0.17% 54.99K aa.aa 5:59:59 ICICI Bank 1,242.35 1,247.60 1,213.90 +1.30% 474.73K aa.aa 5:59:59 IndusInd Bank 899.25 909.75 884.75 -1.43% 1.11M aa.aa 5:59:59 Infosys 1,222.20 1,253.95 1,216.00 -3.82% 484.1K aa.aa 5:59:59 ITC 276.95 283.2 275.25 -2.21% 1.48M aa.aa 5:59:59 Kotak Mahindra Bank 381.35 383.1 375.05 +0.63% 144.99K aa.aa 5:59:59 Larsen & Toubro 3,953.90 4,008.00 3,895.00 -1.19% 82.28K aa.aa 5:59:59 Mahindra & Mahindra 3,010.95 3,030.00 2,965.65 +0.41% 100.05K aa.aa 5:59:59 Maruti Suzuki 13,053.90 13,198.00 12,910.45 +0.22% 37.87K aa.aa 5:59:59 Adani Ports & SEZ 1,803.25 1,840.00 1,782.95 -0.62% 155.1K aa.aa 5:59:59 NTPC 366.65 369 363.7 -0.23% 462.08K aa.aa 5:59:59 Power Grid 285.15 286 280.4 +1.01% 542.89K aa.aa 5:59:59 Reliance Industries 1,313.05 1,324.45 1,301.20 -0.31% 2.56M aa.aa 5:59:59 SBI 971 974 937.25 +1.43% 1.11M aa.aa 5:59:59 Sun Pharma 1,789.45 1,795.50 1,757.75 -0.03% 240.91K aa.aa 5:59:59 Tata Consultancy 2,241.70 2,405.50 2,225.45 -8.43% 1.15M aa.aa 5:59:59 Tata Motors Passenger Vehicles 398.05 399.6 384.9 +1.97% 808.48K aa.aa 5:59:59 Tata Steel Ltd 211.8 212.4 207.65 +0.55% 1.16M aa.aa 5:59:59 Tech Mahindra 1,473.05 1,559.10 1,468.00 -6.23% 101.25K aa.aa 5:59:59 Titan Company 4,086.60 4,103.35 4,001.40 +0.19% 21.31K aa.aa 5:59:59 UltraTech Cement 11,101.80 11,199.00 11,023.00 -0.63% 19.99K aa.aa 5:59:59 Nestle India 1,392.60 1,416.90 1,386.00 -0.43% 399.83K aa.aa 5:59:59 Eternal 247.1 249.3 244.45 -1.48% 1.04M aa.aa 5:59:59
📊 BSE SENSEX Index – Live Share Prices & Market Updates
The BSE SENSEX (Bombay Stock Exchange Sensitive Index) is one of India’s most widely tracked benchmark stock market indices. It is calculated by S&P BSE Index Services and represents the performance of 30 of the largest and most actively traded companies listed on the Bombay Stock Exchange (BSE).
The index is widely used by institutional investors, fund managers, analysts, and policymakers to assess the overall performance and sentiment of the Indian equity market.
📈 Live Prices & Market Updates
This page provides continuously updated BSE SENSEX index data along with key market indicators, including:
- Current index value
- Daily high and low
- Percentage change (%)
- Trading volume
- Available constituent-level performance data
These metrics help users monitor short-term market movements as well as broader economic trends in the Indian equity market.
🏢 SENSEX Constituents (Major Sectors)
The SENSEX includes 30 large-cap companies selected across key sectors of the Indian economy, representing overall market performance:
🏦 Financials: HDFC Bank, ICICI Bank, Kotak Mahindra Bank, Axis Bank
💻 Information Technology: Infosys, Tata Consultancy Services (TCS), Wipro
⚡ Energy & Utilities: Reliance Industries, NTPC, Power Grid Corporation
🚗 Automotive: Tata Motors, Mahindra & Mahindra, Maruti Suzuki
🛒 FMCG & Consumer Goods: Hindustan Unilever, Asian Paints, Nestlé India
🏥 Healthcare & Pharmaceuticals: Sun Pharma, Dr. Reddy’s Laboratories
🧠 What the SENSEX Represents
The SENSEX is a free-float market capitalization-weighted index, meaning it reflects the performance of the most liquid and financially significant companies in the Indian stock market.
It is considered a key barometer of India’s economic health and investor sentiment, and is closely monitored by global and domestic market participants.
Movements in the index are influenced by factors such as:
- Corporate earnings performance
- Domestic economic data
- Global market trends
- Interest rate and inflation expectations
- Foreign institutional investment flows
📊 Data Transparency Note
The data shown on this page is compiled from publicly available market information sources and financial market feeds. Index values may be delayed depending on market data availability.
Users should treat all figures as informational and indicative, not as real-time execution prices.
