| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
| 1 | TSM | Taiwan Semiconductor Manufacturing Company Limited | 2.04T | 459.89 | 0.01 | 139.57B |
| 2 | BRK.A | Berkshire Hathaway Inc. | 1.07T | 747496.00 | 0.00 | 384.69B |
| 3 | BRK.B | Berkshire Hathaway Inc. | 1.07T | 498.87 | 0.00 | 384.69B |
| 4 | LLY | Eli Lilly and Company | 1.02T | 1148.89 | -0.01 | 79.67B |
| 5 | JPM | JPMorgan Chase & Co. | 883.47B | 332.36 | 0.00 | 186.33B |
| 6 | XOM | ExxonMobil Holdings Corporation | 673.39B | 163.77 | 0.01 | 361.06B |
| 7 | V | Visa Inc. | 660.73B | 359.95 | 0.00 | 44.49B |
| 8 | JNJ | Johnson & Johnson | 625.42B | 259.52 | -0.02 | 97.93B |
| 9 | MA | Mastercard Incorporated | 482.37B | 550.65 | 0.00 | 35.08B |
| 10 | ABBV | AbbVie Inc. | 461.31B | 261.06 | 0.00 | 64.39B |
| 11 | ORCL | Oracle Corporation | 418.13B | 137.93 | 0.00 | 71.78B |
| 12 | CVX | Chevron Corporation | 406.48B | 207.22 | 0.01 | 209.38B |
| 13 | BAC.PRO | Bank of America Corporation | 380.62B | 15.80 | -0.01 | 113.93B |
| 14 | CAT | Caterpillar Inc. | 378.75B | 823.96 | 0.02 | 74.73B |
| 15 | BAC | Bank of America Corporation | 374.64B | 53.58 | -0.02 | 113.93B |
| 16 | KO | The Coca-Cola Company | 370.28B | 86.06 | 0.00 | 50.13B |
| 17 | MRK | Merck & Co., Inc. | 354.78B | 143.80 | -0.01 | 66.57B |
| 18 | DELL | Dell Technologies Inc. | 345.25B | 543.00 | 0.01 | 151.20B |
| 19 | HSBC | HSBC Holdings plc | 340.30B | 95.17 | -0.04 | 67.43B |
| 20 | PG | The Procter & Gamble Company | 336.21B | 144.75 | 0.00 | 87.03B |
| 21 | UNH | UnitedHealth Group Incorporated | 327.59B | 364.96 | -0.01 | 450.53B |
| 22 | GE | GE Aerospace | 324.22B | 312.48 | 0.00 | 50.64B |
| 23 | MS.PRE | Morgan Stanley | 295.39B | 25.00 | 0.00 | 77.83B |
| 24 | MS.PRF | Morgan Stanley | 295.39B | 24.64 | 0.00 | 77.83B |
| 25 | MS.PRI | Morgan Stanley | 295.39B | 22.86 | 0.00 | 77.83B |
| 26 | PM | Philip Morris International Inc. | 292.83B | 187.88 | -0.02 | 42.55B |
| 27 | MS | Morgan Stanley | 292.74B | 186.39 | -0.01 | 77.83B |
| 28 | HD | The Home Depot, Inc. | 282.19B | 282.84 | -0.01 | 169.18B |
| 29 | NVS | Novartis AG | 273.28B | 141.41 | -0.01 | 56.69B |
| 30 | RY | Royal Bank of Canada | 272.99B | 193.31 | -0.02 | 47.87B |
| 31 | GS.PRD | The Goldman Sachs Group, Inc. | 272.60B | 18.76 | 0.00 | 67.57B |
| 32 | SHEL | Shell plc | 271.53B | 95.54 | 0.01 | 296.60B |
| 33 | GS | The Goldman Sachs Group, Inc. | 270.76B | 894.30 | -0.01 | 67.57B |
| 34 | BABA | Alibaba Group Holding Limited | 266.88B | 107.37 | 0.00 | 153.84B |
| 35 | GEV | GE Vernova Inc. | 264.35B | 992.56 | 0.04 | 41.37B |
| 36 | ANET | Arista Networks, Inc. | 259.99B | 206.14 | 0.01 | 10.54B |
| 37 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 256.84B | 22.40 | -0.03 | 44.67B |
| 38 | AZN | AstraZeneca PLC | 252.87B | 158.26 | -0.02 | 61.37B |
| 39 | RTX | RTX Corporation | 248.73B | 184.55 | -0.01 | 93.50B |
| 40 | TMO | Thermo Fisher Scientific Inc. | 243.93B | 659.71 | -0.02 | 46.34B |
| 41 | SAP | SAP SE | 243.34B | 210.89 | 0.01 | 43.63B |
| 42 | WFC | Wells Fargo & Company | 240.56B | 79.55 | -0.01 | 83.03B |
| 43 | TM | Toyota Motor Corporation | 219.40B | 182.95 | 0.00 | 319.65B |
| 44 | IBM | International Business Machines Corporation | 214.28B | 227.44 | 0.03 | 69.10B |
| 45 | APH | Amphenol Corporation | 213.55B | 86.60 | 0.03 | 29.01B |
| 46 | C | Citigroup Inc. | 212.45B | 126.65 | -0.02 | 81.71B |
| 47 | BHP | BHP Group Limited | 212.03B | 84.01 | -0.01 | 58.76B |
| 48 | AXP | American Express Company | 202.96B | 300.54 | -0.01 | 70.91B |
| 49 | SAN | Banco Santander, S.A. | 201.89B | 13.19 | -0.05 | 55.45B |
| 50 | CRM | Salesforce, Inc. | 193.42B | 235.02 | 0.02 | 43.94B |
| 51 | TD | The Toronto-Dominion Bank | 192.48B | 116.75 | -0.01 | 43.36B |
| 52 | VZ | Verizon Communications Inc. | 190.95B | 45.96 | 0.00 | 138.90B |
| 53 | TTE | TotalEnergies SE | 186.46B | 84.25 | -0.01 | 196.38B |
| 54 | DE | Deere & Company | 178.61B | 662.43 | -0.01 | 47.93B |
| 55 | DIS | The Walt Disney Company | 175.35B | 101.55 | -0.03 | 98.86B |
| 56 | BLK | BlackRock, Inc. | 173.08B | 1065.28 | 0.01 | 27.30B |
| 57 | ETN | Eaton Corporation plc | 170.30B | 438.47 | 0.02 | 30.03B |
| 58 | SCHW | The Charles Schwab Corporation | 169.99B | 98.30 | 0.01 | 26.03B |
| 59 | ABT | Abbott Laboratories | 168.59B | 97.43 | -0.01 | 46.59B |
| 60 | SCCO | Southern Copper Corporation | 167.80B | 198.73 | -0.02 | 15.79B |
| 61 | NVO | Novo Nordisk A/S | 167.11B | 37.73 | 0.00 | 50.34B |
| 62 | T | AT&T Inc. | 167.06B | 24.38 | 0.00 | 127.24B |
| 63 | MCD | McDonald's Corporation | 163.89B | 231.60 | 0.00 | 27.70B |
| 64 | WELL | Welltower Inc. | 163.52B | 226.87 | -0.01 | 12.76B |
| 65 | SMFG | Sumitomo Mitsui Financial Group, Inc. | 163.15B | 25.06 | -0.03 | 29.01B |
| 66 | UNP | Union Pacific Corporation | 160.95B | 270.92 | 0.00 | 25.41B |
| 67 | PFE | Pfizer Inc. | 160.67B | 28.19 | -0.01 | 63.70B |
| 68 | NEE | NextEra Energy, Inc. | 159.16B | 76.30 | 0.01 | 28.70B |
| 69 | NEE.PRS | NextEra Energy, Inc. | 157.99B | 48.96 | 0.00 | 28.70B |
| 70 | NEE.PRT | NextEra Energy, Inc. | 157.99B | 45.26 | -0.01 | 28.70B |
| 71 | RIO | Rio Tinto Group | 157.15B | 92.52 | -0.02 | 61.79B |
| 72 | COP | ConocoPhillips | 152.83B | 127.22 | 0.02 | 64.46B |
| 73 | DHR | Danaher Corporation | 150.57B | 214.19 | -0.03 | 25.11B |
| 74 | BA | The Boeing Company | 147.95B | 187.19 | 0.01 | 94.00B |
| 75 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 147.49B | 26.68 | -0.04 | 39.00B |
| 76 | TJX | The TJX Companies, Inc. | 146.14B | 132.86 | 0.00 | 62.36B |
| 77 | UBS | UBS Group AG | 143.98B | 47.28 | -0.02 | 53.04B |
| 78 | BUD | Anheuser-Busch InBev SA/NV | 143.31B | 72.48 | -0.01 | 62.62B |
| 79 | NOW | ServiceNow, Inc. | 142.69B | 138.02 | 0.03 | 14.73B |
| 80 | SONY | Sony Group Corporation | 141.21B | 23.41 | -0.01 | 78.11B |
| 81 | BX | Blackstone Inc. | 139.61B | 112.24 | 0.00 | 15.48B |
| 82 | UBER | Uber Technologies, Inc. | 138.57B | 67.84 | -0.01 | 55.23B |
| 83 | GLW | Corning Incorporated | 137.91B | 160.10 | 0.04 | 16.96B |
| 84 | MFG | Mizuho Financial Group, Inc. | 132.30B | 10.62 | -0.04 | 29.16B |
| 85 | UL | Unilever PLC | 131.60B | 59.67 | -0.02 | 57.83B |
| 86 | ACN | Accenture plc | 131.35B | 214.65 | 0.17 | 74.18B |
| 87 | PBR | Petróleo Brasileiro S.A. - Petrobras | 129.05B | 21.00 | 0.01 | 105.87B |
| 88 | PBR.A | Petróleo Brasileiro S.A. - Petrobras | 129.05B | 19.07 | 0.00 | 105.87B |
| 89 | CB | Chubb Limited | 127.63B | 330.83 | 0.02 | 61.90B |
| 90 | BMY | Bristol-Myers Squibb Company | 126.14B | 61.75 | -0.01 | 49.19B |
| 91 | NET | Cloudflare, Inc. | 125.21B | 351.63 | 0.01 | 2.51B |
| 92 | PLD | Prologis, Inc. | 124.79B | 128.71 | -0.01 | 9.66B |
| 93 | PGR | The Progressive Corporation | 122.10B | 210.02 | 0.01 | 91.02B |
| 94 | PH | Parker-Hannifin Corporation | 121.31B | 961.92 | 0.01 | 21.50B |
| 95 | NEM | Newmont Corporation | 120.29B | 114.92 | 0.00 | 25.77B |
| 96 | SNOW | Snowflake Inc. | 119.89B | 340.15 | 0.00 | 5.43B |
| 97 | COF | Capital One Financial Corporation | 118.56B | 193.25 | 0.00 | 48.11B |
| 98 | BTI | British American Tobacco p.l.c. | 118.27B | 53.23 | -0.02 | 34.20B |
| 99 | MPC | Marathon Petroleum Corporation | 117.16B | 417.20 | 0.06 | 154.15B |
| 100 | VLO | Valero Energy Corporation | 116.97B | 406.24 | 0.05 | 132.43B |
| 101 | BMO | Bank of Montreal | 116.52B | 165.00 | -0.01 | 25.42B |
| 102 | LMT | Lockheed Martin Corporation | 116.36B | 504.19 | -0.01 | 77.01B |
| 103 | HDB | HDFC Bank Limited | 115.94B | 22.82 | 0.02 | 31.20B |
| 104 | SPGI | S&P Global Inc. | 114.49B | 388.40 | -0.02 | 16.12B |
| 105 | BP | BP p.l.c. | 113.73B | 44.48 | 0.01 | 215.47B |
| 106 | MO | Altria Group, Inc. | 111.72B | 66.91 | -0.01 | 20.44B |
| 107 | BNS | The Bank of Nova Scotia | 111.10B | 90.05 | -0.01 | 25.09B |
| 108 | MDT | Medtronic plc | 110.82B | 86.64 | 0.00 | 37.54B |
| 109 | CVS | CVS Health Corporation | 109.07B | 85.28 | 0.00 | 412.65B |
| 110 | PSX | Phillips 66 | 105.32B | 263.94 | 0.03 | 152.17B |
| 111 | SYK | Stryker Corporation | 104.94B | 273.58 | -0.01 | 25.84B |
| 112 | ENB | Enbridge Inc. | 103.86B | 46.20 | -0.01 | 58.79B |
| 113 | MCK | McKesson Corporation | 103.70B | 889.47 | 0.04 | 410.98B |
| 114 | LOW | Lowe's Companies, Inc. | 102.60B | 182.87 | -0.01 | 90.43B |
| 115 | SPOT | Spotify Technology S.A. | 101.89B | 495.63 | 0.02 | 20.69B |
| 116 | TT | Trane Technologies plc | 100.68B | 457.61 | 0.01 | 22.21B |
| 117 | CM | Canadian Imperial Bank of Commerce | 100.24B | 109.12 | -0.01 | 21.39B |
| 118 | EQNR | Equinor ASA | 99.56B | 42.10 | 0.01 | 113.65B |
| 119 | FCX | Freeport-McMoRan Inc. | 99.37B | 69.20 | -0.01 | 25.87B |
| 120 | PWR | Quanta Services, Inc. | 99.12B | 659.29 | 0.03 | 32.91B |
| 121 | ITUB | Itaú Unibanco Holding S.A. | 98.76B | 8.38 | -0.02 | 27.74B |
| 122 | ASX | ASE Technology Holding Co., Ltd. | 97.97B | 44.75 | 0.01 | 22.35B |
| 123 | IBN | ICICI Bank Limited | 97.68B | 27.38 | -0.01 | 21.55B |
| 124 | GSK | GSK plc | 97.46B | 47.49 | -0.01 | 44.05B |
| 125 | CNQ | Canadian Natural Resources Limited | 97.19B | 47.86 | 0.02 | 31.46B |
| 126 | BNY | The Bank of New York Mellon Corporation | 97.06B | 143.05 | -0.01 | 21.42B |
| 127 | ING | ING Groep N.V. | 96.89B | 33.92 | -0.04 | 28.81B |
| 128 | SO | The Southern Company | 95.92B | 83.38 | 0.01 | 30.18B |
| 129 | SOMN | The Southern Company | 95.35B | 45.01 | 0.01 | 30.18B |
| 130 | VRT | Vertiv Holdings Co | 95.08B | 246.98 | 0.02 | 11.48B |
| 131 | HCA | HCA Healthcare, Inc. | 92.21B | 425.93 | 0.00 | 78.01B |
| 132 | AEM | Agnico Eagle Mines Limited | 91.70B | 181.09 | -0.01 | 14.53B |
| 133 | JCI | Johnson Controls International plc | 91.53B | 151.11 | 0.02 | 25.00B |
| 134 | HWM | Howmet Aerospace Inc. | 90.84B | 227.78 | 0.01 | 9.12B |
| 135 | GD | General Dynamics Corporation | 89.89B | 332.73 | 0.00 | 54.86B |
| 136 | DUK | Duke Energy Corporation | 88.79B | 113.88 | 0.00 | 32.80B |
| 137 | USB | U.S. Bancorp | 88.50B | 56.80 | -0.02 | 27.32B |
| 138 | EMR | Emerson Electric Co. | 88.08B | 157.91 | 0.02 | 18.64B |
| 139 | PNC | The PNC Financial Services Group, Inc. | 87.19B | 218.56 | -0.02 | 24.32B |
| 140 | HPE | Hewlett Packard Enterprise Company | 86.30B | 65.01 | 0.02 | 41.87B |
| 141 | HPE.PRC | Hewlett Packard Enterprise Company | 84.81B | 163.56 | 0.04 | 41.87B |
| 142 | ICE | Intercontinental Exchange, Inc. | 84.74B | 150.94 | -0.01 | 10.56B |
| 143 | WMB | The Williams Companies, Inc. | 84.42B | 69.02 | 0.02 | 12.32B |
| 144 | MMM | 3M Company | 84.13B | 163.13 | -0.01 | 25.18B |
| 145 | ELV | Elevance Health, Inc. | 82.96B | 382.55 | -0.02 | 201.11B |
| 146 | KKR.PRD | KKR & Co. Inc. | 81.95B | 42.10 | 0.01 | 25.83B |
| 147 | KKR | KKR & Co. Inc. | 81.79B | 91.12 | 0.00 | 25.83B |
| 148 | MRSH | Marsh & McLennan Companies, Inc. | 81.65B | 171.09 | 0.01 | 27.95B |
| 149 | BN | Brookfield Corporation | 81.64B | 36.38 | 0.00 | 80.69B |
| 150 | LYG | Lloyds Banking Group plc | 81.53B | 5.37 | -0.05 | 26.13B |
| 151 | BE | Bloom Energy Corporation | 80.69B | 273.98 | -0.01 | 3.11B |
| 152 | WM | Waste Management, Inc. | 80.64B | 201.74 | -0.01 | 25.67B |
| 153 | UPS | United Parcel Service, Inc. | 80.02B | 94.06 | 0.01 | 89.93B |
| 154 | SU | Suncor Energy Inc. | 79.50B | 69.28 | 0.02 | 39.84B |
| 155 | E | Eni S.p.A. | 79.50B | 53.88 | -0.01 | 102.74B |
| 156 | BCS | Barclays PLC | 77.49B | 23.36 | -0.04 | 37.34B |
| 157 | EPD | Enterprise Products Partners L.P. | 77.46B | 35.87 | 0.01 | 58.47B |
| 158 | MCO | Moody's Corporation | 77.29B | 446.30 | -0.02 | 8.16B |
| 159 | SHW | The Sherwin-Williams Company | 77.16B | 319.72 | -0.01 | 24.41B |
| 160 | ECL | Ecolab Inc. | 76.04B | 271.27 | -0.01 | 16.84B |
| 161 | SPG | Simon Property Group, Inc. | 75.99B | 200.30 | 0.00 | 6.94B |
| 162 | NGG | National Grid plc | 75.67B | 75.18 | -0.01 | 23.36B |
| 163 | AMT | American Tower Corporation | 75.38B | 161.77 | -0.01 | 10.94B |
| 164 | TRV | The Travelers Companies, Inc. | 75.31B | 361.07 | 0.01 | 48.98B |
| 165 | CP | Canadian Pacific Kansas City Limited | 75.05B | 84.21 | -0.01 | 10.88B |
| 166 | EOG | EOG Resources, Inc. | 74.46B | 141.95 | 0.03 | 26.72B |
| 167 | ITW | Illinois Tool Works Inc. | 74.27B | 260.77 | 0.01 | 16.47B |
| 168 | MSI | Motorola Solutions, Inc. | 74.18B | 448.26 | 0.01 | 12.24B |
| 169 | RACE | Ferrari N.V. | 74.11B | 385.32 | -0.02 | 8.40B |
| 170 | NWG | NatWest Group plc | 72.69B | 17.22 | -0.05 | 22.30B |
| 171 | CNI | Canadian National Railway Company | 72.08B | 117.03 | -0.02 | 12.51B |
| 172 | RCL | Royal Caribbean Cruises Ltd. | 71.84B | 268.62 | 0.01 | 18.68B |
| 173 | SLB | SLB N.V. | 71.81B | 48.39 | -0.01 | 36.37B |
| 174 | TGT | Target Corporation | 71.71B | 157.85 | 0.01 | 107.71B |
| 175 | BAM | Brookfield Asset Management Ulc | 71.46B | 44.40 | 0.00 | 5.74B |
| 176 | HLT | Hilton Worldwide Holdings Inc. | 71.17B | 316.20 | -0.01 | 5.10B |
| 177 | MFC | Manulife Financial Corporation | 70.87B | 42.37 | -0.01 | 23.31B |
| 178 | CMI | Cummins Inc. | 70.78B | 514.13 | 0.00 | 34.71B |
| 179 | CI | The Cigna Group | 70.73B | 267.67 | -0.02 | 282.38B |
| 180 | CVNA | Carvana Co. | 69.96B | 62.79 | 0.00 | 25.06B |
| 181 | NSC | Norfolk Southern Corporation | 69.37B | 308.85 | 0.00 | 12.54B |
| 182 | ET | Energy Transfer LP | 68.97B | 20.03 | 0.01 | 107.38B |
| 183 | GM | General Motors Company | 68.71B | 78.31 | 0.02 | 185.53B |
| 184 | NOC | Northrop Grumman Corporation | 68.54B | 482.45 | 0.00 | 42.89B |
| 185 | FDX | FedEx Corporation | 68.09B | 287.69 | 0.01 | 94.72B |
| 186 | KMI | Kinder Morgan, Inc. | 67.85B | 30.47 | 0.01 | 17.96B |
| 187 | APO | Apollo Global Management, Inc. | 67.69B | 114.62 | -0.01 | 35.60B |
| 188 | CL | Colgate-Palmolive Company | 67.57B | 84.77 | -0.01 | 21.05B |
| 189 | B | Barrick Mining Corporation | 67.09B | 40.15 | -0.01 | 20.66B |
| 190 | DB | Deutsche Bank Aktiengesellschaft | 67.08B | 34.84 | -0.03 | 34.81B |
| 191 | DLR | Digital Realty Trust, Inc. | 66.42B | 175.87 | 0.00 | 6.76B |
| 192 | AMX | América Móvil, S.A.B. de C.V. | 63.98B | 20.65 | -0.03 | 54.70B |
| 193 | URI | United Rentals, Inc. | 63.96B | 1027.63 | 0.03 | 16.83B |
| 194 | KEYS | Keysight Technologies, Inc. | 63.89B | 375.29 | 0.03 | 6.58B |
| 195 | NU | Nu Holdings Ltd. | 63.62B | 13.17 | 0.04 | 8.44B |
| 196 | UMC | United Microelectronics Corporation | 63.56B | 25.20 | 0.03 | 7.88B |
| 197 | RSG | Republic Services, Inc. | 63.41B | 207.07 | -0.01 | 16.89B |
| 198 | TEL | TE Connectivity plc | 63.40B | 219.00 | 0.04 | 19.32B |
| 199 | BSX | Boston Scientific Corporation | 62.70B | 43.27 | -0.01 | 21.00B |
| 200 | COHR | Coherent Corp. | 62.18B | 317.52 | 0.10 | 7.12B |
| 201 | WPM | Wheaton Precious Metals Corp. | 60.80B | 133.50 | 0.00 | 3.17B |
| 202 | APD | Air Products and Chemicals, Inc. | 60.79B | 273.00 | -0.01 | 12.60B |
| 203 | TRP | TC Energy Corporation | 60.47B | 58.47 | 0.01 | 11.05B |
| 204 | TDG | TransDigm Group Incorporated | 60.37B | 1092.11 | 0.01 | 10.01B |
| 205 | GWW | W.W. Grainger, Inc. | 60.04B | 1274.75 | 0.02 | 18.85B |
| 206 | TRGP | Targa Resources Corp. | 59.37B | 276.87 | 0.02 | 16.74B |
| 207 | MET | MetLife, Inc. | 59.37B | 93.42 | -0.01 | 79.40B |
| 208 | AJG | Arthur J. Gallagher & Co. | 59.35B | 231.51 | 0.01 | 15.11B |
| 209 | FIX | Comfort Systems USA, Inc. | 59.06B | 1681.00 | 0.02 | 11.23B |
| 210 | COR | Cencora, Inc. | 58.95B | 308.90 | 0.03 | 332.77B |
| 211 | AON | Aon plc | 58.50B | 275.79 | 0.00 | 17.58B |
| 212 | TAK | Takeda Pharmaceutical Company Limited | 58.23B | 17.96 | -0.01 | 28.42B |
| 213 | SE | Sea Limited | 57.89B | 94.51 | -0.03 | 27.72B |
| 214 | RELX | RELX PLC | 57.65B | 33.44 | 0.01 | 12.90B |
| 215 | OXY | Occidental Petroleum Corporation | 57.50B | 57.52 | 0.04 | 23.93B |
| 216 | CVE | Cenovus Energy Inc. | 57.47B | 31.65 | 0.02 | 37.93B |
| 217 | VALE | Vale S.A. | 57.44B | 13.37 | 0.00 | 42.09B |
| 218 | NOK | Nokia Oyj | 57.35B | 10.34 | 0.02 | 23.30B |
| 219 | AME | AMETEK, Inc. | 57.32B | 250.01 | 0.01 | 7.86B |
| 220 | MPLX | MPLX LP | 57.25B | 56.47 | 0.00 | 12.03B |
| 221 | ALL | The Allstate Corporation | 56.60B | 223.83 | 0.01 | 70.14B |
| 222 | TFC.PRR | Truist Financial Corporation | 56.56B | 16.47 | 0.00 | 19.03B |
| 223 | LNG | Cheniere Energy, Inc. | 56.15B | 271.87 | 0.01 | 20.92B |
| 224 | ALL.PRB | The Allstate Corporation | 56.10B | 25.53 | 0.01 | 70.14B |
| 225 | TFC | Truist Financial Corporation | 56.04B | 45.87 | -0.01 | 19.03B |
| 226 | AFL | Aflac Incorporated | 55.57B | 110.84 | -0.01 | 18.07B |
| 227 | PSA | Public Storage | 55.36B | 285.09 | 0.01 | 4.91B |
| 228 | GRMN | Garmin Ltd. | 55.10B | 285.70 | 0.00 | 7.67B |
| 229 | OKE | ONEOK, Inc. | 54.86B | 87.03 | 0.02 | 39.37B |
| 230 | DAL | Delta Air Lines, Inc. | 54.54B | 83.39 | 0.00 | 68.29B |
| 231 | CRH | CRH plc | 54.44B | 81.84 | -0.01 | 38.63B |
| 232 | DVN | Devon Energy Corporation | 54.03B | 46.99 | 0.02 | 18.78B |
| 233 | NKE | NIKE, Inc. | 53.61B | 36.14 | 0.02 | 46.40B |
| 234 | D | Dominion Energy, Inc. | 53.43B | 60.75 | 0.00 | 18.12B |
| 235 | NUE | Nucor Corporation | 53.27B | 234.80 | 0.00 | 36.10B |
| 236 | CIEN | Ciena Corporation | 53.12B | 374.62 | 0.06 | 6.02B |
| 237 | PSA.PRH | Public Storage | 52.85B | 19.91 | 0.01 | 4.91B |
| 238 | CAH | Cardinal Health, Inc. | 52.78B | 227.93 | 0.03 | 254.25B |
| 239 | SRE | Sempra | 50.92B | 77.87 | 0.00 | 13.55B |
| 240 | O | Realty Income Corporation | 50.78B | 53.68 | -0.01 | 6.07B |
| 241 | EW | Edwards Lifesciences Corporation | 48.93B | 84.89 | -0.02 | 6.51B |
| 242 | F | Ford Motor Company | 48.53B | 12.17 | 0.01 | 187.97B |
| 243 | ROK | Rockwell Automation, Inc. | 48.52B | 436.89 | 0.00 | 8.97B |
| 244 | BDX | Becton, Dickinson and Company | 48.51B | 178.11 | -0.01 | 22.48B |
| 245 | WAB | Westinghouse Air Brake Technologies Corporation | 48.49B | 287.09 | 0.00 | 11.98B |
| 246 | AU | AngloGold Ashanti plc | 48.20B | 94.43 | 0.01 | 11.83B |
| 247 | MT | ArcelorMittal S.A. | 48.17B | 64.04 | -0.04 | 62.85B |
| 248 | ETR | Entergy Corporation | 47.84B | 100.14 | 0.01 | 13.48B |
| 249 | A | Agilent Technologies, Inc. | 47.59B | 168.81 | -0.02 | 7.37B |
| 250 | STT | State Street Corporation | 47.58B | 173.19 | 0.00 | 15.02B |
| 251 | STM | STMicroelectronics N.V. | 47.49B | 53.55 | 0.00 | 13.10B |
| 252 | DEO | Diageo plc | 46.96B | 84.21 | -0.02 | 19.64B |
| 253 | VST | Vistra Corp. | 46.91B | 139.75 | 0.01 | 19.21B |
| 254 | TWLO | Twilio Inc. | 46.52B | 302.89 | 0.04 | 5.57B |
| 255 | VMRK | Vivmark Residential | 46.40B | 59.97 | -0.01 | 3.09B |
| 256 | VEEV | Veeva Systems Inc. | 46.16B | 285.09 | 0.00 | 3.46B |
| 257 | FNV | Franco-Nevada Corporation | 46.03B | 238.96 | 0.00 | 2.30B |
| 258 | TEVA | Teva Pharmaceutical Industries Limited | 45.80B | 39.30 | -0.01 | 17.32B |
| 259 | ABEV | Ambev S.A. | 45.71B | 2.90 | -0.01 | 17.04B |
| 260 | HUM | Humana Inc. | 45.70B | 380.56 | 0.00 | 145.68B |
| 261 | CARR | Carrier Global Corporation | 45.37B | 55.04 | 0.00 | 22.11B |
| 262 | FITB | Fifth Third Bancorp | 45.33B | 49.98 | -0.01 | 10.10B |
| 263 | P | Everpure, Inc. | 45.12B | 135.39 | 0.04 | 4.26B |
| 264 | AZO | AutoZone, Inc. | 44.87B | 2774.52 | -0.02 | 20.34B |
| 265 | XYZ | Block, Inc. | 44.53B | 73.66 | 0.00 | 25.04B |
| 266 | LHX | L3Harris Technologies, Inc. | 44.07B | 236.65 | 0.00 | 22.93B |
| 267 | AMP | Ameriprise Financial, Inc. | 43.83B | 496.21 | 0.01 | 19.84B |
| 268 | INFY | Infosys Limited | 43.72B | 11.45 | 0.06 | 20.30B |
| 269 | SLF | Sun Life Financial Inc. | 43.51B | 77.40 | -0.01 | 25.02B |
| 270 | KB | KB Financial Group Inc. | 43.31B | 121.43 | -0.01 | 11.11B |
| 271 | IQV | IQVIA Holdings Inc. | 43.20B | 262.48 | -0.02 | 16.98B |
| 272 | VTR | Ventas, Inc. | 43.18B | 83.61 | -0.02 | 6.42B |
| 273 | FERG | Ferguson Enterprises Inc. | 43.08B | 222.71 | 0.00 | 31.45B |
| 274 | HEI | HEICO Corporation | 42.89B | 306.92 | 0.01 | 5.18B |
| 275 | WAT | Waters Corporation | 42.25B | 430.06 | -0.02 | 4.64B |
| 276 | HMC | Honda Motor Co., Ltd. | 42.01B | 31.58 | 0.00 | 138.53B |
| 277 | CLS | Celestica Inc. | 41.71B | 370.94 | 0.03 | 15.59B |
| 278 | IX | ORIX Corporation | 41.20B | 37.13 | -0.02 | 21.29B |
| 279 | WDS | Woodside Energy Group Ltd | 40.84B | 21.81 | -0.02 | 13.84B |
| 280 | CMG | Chipotle Mexican Grill, Inc. | 40.70B | 32.16 | 0.01 | 12.42B |
| 281 | MSCI | MSCI Inc. | 39.81B | 547.64 | 0.02 | 3.33B |
| 282 | AIG | American International Group, Inc. | 39.10B | 74.77 | 0.00 | 26.74B |
| 283 | PRU | Prudential Financial, Inc. | 38.80B | 112.38 | -0.01 | 65.22B |
| 284 | LYV | Live Nation Entertainment, Inc. | 38.73B | 166.24 | -0.02 | 26.27B |
| 285 | ARES | Ares Management Corporation | 38.59B | 116.83 | 0.01 | 5.25B |
| 286 | ED | Consolidated Edison, Inc. | 38.33B | 103.65 | 0.01 | 17.69B |
| 287 | DHI | D.R. Horton, Inc. | 38.33B | 137.04 | 0.00 | 33.35B |
| 288 | SYY | Sysco Corporation | 38.23B | 77.72 | 0.00 | 84.55B |
| 289 | HLN | Haleon plc | 38.15B | 8.72 | -0.03 | 14.80B |
| 290 | ADM | Archer-Daniels-Midland Company | 38.12B | 79.10 | 0.00 | 82.10B |
| 291 | CCJ | Cameco Corporation | 37.85B | 85.19 | -0.02 | 2.45B |
| 292 | WCN | Waste Connections, Inc. | 37.85B | 150.15 | -0.02 | 9.76B |
| 293 | CBRE | CBRE Group, Inc. | 37.77B | 130.43 | 0.02 | 43.71B |
| 294 | YUM | Yum! Brands, Inc. | 37.44B | 137.20 | 0.01 | 8.72B |
| 295 | UI | Ubiquiti Inc. | 36.92B | 610.00 | 0.07 | 3.27B |
| 296 | FMX | Fomento Económico Mexicano, S.A.B. de C.V. | 36.42B | 114.76 | -0.03 | 49.95B |
| 297 | HEI.A | HEICO Corporation | 36.05B | 231.01 | 0.01 | 5.18B |
| 298 | SHG | Shinhan Financial Group Co., Ltd. | 35.97B | 76.05 | -0.02 | 13.28B |
| 299 | BBD | Banco Bradesco S.A. | 35.43B | 3.48 | -0.01 | 18.00B |
| 300 | BBDO | Banco Bradesco S.A. | 35.43B | 3.09 | 0.00 | 18.00B |
| 301 | KR | The Kroger Co. | 35.43B | 60.00 | 0.02 | 149.33B |
| 302 | CHT | Chunghwa Telecom Co., Ltd. | 35.32B | 45.48 | - | 7.70B |
| 303 | VIK | Viking Holdings Ltd | 34.75B | 77.80 | -0.01 | 6.97B |
| 304 | MLM | Martin Marietta Materials, Inc. | 34.09B | 480.08 | 0.00 | 6.69B |
| 305 | HIG | The Hartford Insurance Group, Inc. | 33.88B | 125.09 | 0.02 | 29.32B |
| 306 | EME | EMCOR Group, Inc. | 33.80B | 766.26 | 0.02 | 18.60B |
| 307 | PEG | Public Service Enterprise Group Incorporated | 33.75B | 67.71 | 0.01 | 12.54B |
| 308 | CCL | Carnival Corporation Ltd. | 33.66B | 25.04 | 0.02 | 27.59B |
| 309 | NTR | Nutrien Ltd. | 33.59B | 69.69 | -0.01 | 27.29B |
| 310 | EC | Ecopetrol S.A. | 33.59B | 16.18 | -0.02 | 37.08B |
| 311 | RKT | Rocket Companies, Inc. | 33.54B | 11.85 | 0.03 | 10.24B |
| 312 | KVUE | Kenvue Inc. | 33.38B | 17.38 | -0.02 | 15.41B |
| 313 | IRM | Iron Mountain Incorporated | 33.13B | 111.28 | 0.00 | 7.56B |
| 314 | WEC | WEC Energy Group, Inc. | 33.08B | 101.52 | 0.01 | 10.14B |
| 315 | TKO | TKO Group Holdings, Inc. | 32.84B | 173.50 | -0.03 | 5.30B |
| 316 | EL | The Estée Lauder Companies Inc. | 32.58B | 90.04 | -0.03 | 15.05B |
| 317 | TECK | Teck Resources Limited | 32.38B | 65.13 | -0.01 | 9.85B |
| 318 | VG | Venture Global, Inc. | 32.06B | 12.83 | 0.01 | 16.95B |
| 319 | GFI | Gold Fields Limited | 32.01B | 35.95 | 0.00 | 11.37B |
| 320 | HSY | The Hershey Company | 32.00B | 159.26 | 0.01 | 12.16B |
| 321 | RMD | ResMed Inc. | 31.89B | 222.90 | 0.01 | 5.65B |
| 322 | QSR | Restaurant Brands International Inc. | 31.71B | 69.76 | -0.02 | 9.70B |
| 323 | VMC | Vulcan Materials Company | 31.40B | 242.34 | -0.01 | 8.12B |
| 324 | JBL | Jabil Inc. | 31.26B | 298.33 | 0.04 | 33.59B |
| 325 | EQT | EQT Corporation | 31.17B | 49.83 | 0.03 | 9.29B |
| 326 | MTB | M&T Bank Corporation | 31.07B | 215.17 | -0.01 | 9.45B |
| 327 | ALC | Alcon Inc. | 30.76B | 63.84 | -0.01 | 10.86B |
| 328 | RBLX | Roblox Corporation | 30.73B | 43.02 | 0.02 | 5.69B |
| 329 | PUK | Prudential plc | 30.69B | 24.52 | -0.01 | 14.31B |
| 330 | SUNB | Sunbelt Rentals Holdings, Inc. | 30.66B | 74.83 | 0.02 | 11.47B |
| 331 | RJF | Raymond James Financial, Inc. | 30.65B | 159.32 | 0.01 | 15.24B |
| 332 | CNC | Centene Corporation | 30.37B | 61.48 | -0.01 | 180.30B |
| 333 | BAP | Credicorp Ltd. | 29.94B | 377.00 | -0.01 | 6.52B |
| 334 | MTD | Mettler-Toledo International Inc. | 29.86B | 1490.39 | -0.01 | 4.13B |
| 335 | CQP | Cheniere Energy Partners, L.P. | 29.61B | 61.18 | 0.01 | 11.50B |
| 336 | EXR | Extra Space Storage Inc. | 29.38B | 133.17 | 0.01 | 3.51B |
| 337 | IR | Ingersoll Rand Inc. | 29.34B | 75.63 | 0.01 | 7.94B |
| 338 | HPQ | HP Inc. | 29.13B | 32.30 | 0.03 | 59.16B |
| 339 | ZTS | Zoetis Inc. | 28.81B | 69.71 | 0.00 | 9.53B |
| 340 | NMR | Nomura Holdings, Inc. | 28.80B | 9.68 | -0.01 | 14.34B |
| 341 | KGC | Kinross Gold Corporation | 28.66B | 24.04 | 0.00 | 8.47B |
| 342 | RDDT | Reddit, Inc. | 28.50B | 148.15 | 0.04 | 2.78B |
| 343 | TDY | Teledyne Technologies Incorporated | 28.41B | 612.79 | 0.01 | 6.37B |
| 344 | CCI | Crown Castle Inc. | 28.38B | 66.70 | 0.00 | 4.16B |
| 345 | TS | Tenaris S.A. | 27.92B | 55.32 | 0.00 | 12.04B |
| 346 | AEE | Ameren Corporation | 27.56B | 99.56 | 0.00 | 8.41B |
| 347 | WSM | Williams-Sonoma, Inc. | 27.07B | 229.81 | 0.01 | 8.01B |
| 348 | FTS | Fortis Inc. | 26.96B | 52.74 | 0.00 | 8.70B |
| 349 | FTI | TechnipFMC plc | 26.88B | 68.54 | 0.01 | 10.42B |
| 350 | CFG.PRH | Citizens Financial Group, Inc. | 26.85B | 25.30 | 0.02 | 8.16B |
| 351 | WRB | W. R. Berkley Corporation | 26.79B | 68.93 | 0.02 | 14.90B |
| 352 | NVT | nVent Electric plc | 26.76B | 165.35 | 0.03 | 4.83B |
| 353 | PCG | PG&E Corporation | 26.76B | 12.15 | -0.01 | 25.84B |
| 354 | CFG | Citizens Financial Group, Inc. | 26.58B | 63.11 | -0.01 | 8.16B |
| 355 | KHC | The Kraft Heinz Company | 26.53B | 22.38 | -0.02 | 24.90B |
| 356 | HAL | Halliburton Company | 26.53B | 31.85 | 0.00 | 22.37B |
| 357 | Q | Qnity Electronics, Inc. | 26.44B | 126.36 | 0.00 | 5.21B |
| 358 | ARES.PRB | Ares Management Corporation | 26.42B | 38.38 | -0.01 | 5.25B |
| 359 | ATO | Atmos Energy Corporation | 26.39B | 156.19 | 0.00 | 4.92B |
| 360 | DG | Dollar General Corporation | 26.35B | 119.44 | 0.00 | 43.64B |
| 361 | PBA | Pembina Pipeline Corporation | 26.02B | 45.20 | 0.01 | 5.61B |
| 362 | WST | West Pharmaceutical Services, Inc. | 25.72B | 365.41 | -0.01 | 3.33B |
| 363 | ATI | ATI Inc. | 25.64B | 188.31 | -0.01 | 4.72B |
| 364 | CPAY | Corpay, Inc. | 25.59B | 389.78 | 0.00 | 5.02B |
| 365 | DTE | DTE Energy Company | 25.59B | 122.99 | 0.01 | 16.47B |
| 366 | DGX | Quest Diagnostics Incorporated | 25.53B | 231.28 | -0.01 | 11.56B |
| 367 | AWK | American Water Works Company, Inc. | 25.49B | 128.29 | -0.01 | 5.28B |
| 368 | DOV | Dover Corporation | 25.41B | 188.65 | 0.01 | 8.42B |
| 369 | SN | SharkNinja, Inc. | 25.38B | 180.14 | 0.00 | 6.91B |
| 370 | FE | FirstEnergy Corp. | 25.10B | 43.39 | 0.00 | 15.64B |
| 371 | VICI | VICI Properties Inc. | 25.02B | 22.72 | -0.01 | 4.10B |
| 372 | LH | Labcorp Holdings Inc. | 24.81B | 305.88 | -0.01 | 14.35B |
| 373 | CPNG | Coupang, Inc. | 24.77B | 13.78 | -0.01 | 35.46B |
| 374 | PPL | PPL Corporation | 24.61B | 32.71 | -0.01 | 9.40B |
| 375 | OTIS | Otis Worldwide Corporation | 24.61B | 64.65 | 0.01 | 14.91B |
| 376 | HUBB | Hubbell Incorporated | 24.57B | 464.98 | 0.03 | 6.22B |
| 377 | CNP | CenterPoint Energy, Inc. | 24.39B | 37.03 | 0.01 | 9.62B |
| 378 | EXPD | Expeditors International of Washington, Inc. | 24.31B | 187.05 | 0.01 | 12.04B |
| 379 | ES | Eversource Energy | 24.17B | 64.17 | 0.00 | 14.00B |
| 380 | RBRK | Rubrik, Inc. | 24.05B | 115.99 | 0.01 | 1.54B |
| 381 | CIB | Grupo Cibest S.A. | 24.02B | 90.11 | -0.03 | 7.41B |
| 382 | PHG | Koninklijke Philips N.V. | 24.00B | 23.74 | -0.03 | 20.18B |
| 383 | LVS | Las Vegas Sands Corp. | 23.68B | 36.56 | -0.03 | 13.72B |
| 384 | IHG | InterContinental Hotels Group PLC | 23.60B | 160.68 | 0.00 | 5.33B |
| 385 | TPR | Tapestry, Inc. | 23.56B | 118.71 | 0.03 | 8.00B |
| 386 | XYL | Xylem Inc. | 23.47B | 100.54 | -0.01 | 9.13B |
| 387 | TPL | Texas Pacific Land Corporation | 23.22B | 336.65 | 0.03 | 897.54M |
| 388 | IOT | Samsara Inc. | 23.20B | 39.62 | 0.04 | 1.85B |
| 389 | PPG | PPG Industries, Inc. | 23.19B | 104.30 | 0.00 | 16.42B |
| 390 | SYF | Synchrony Financial | 23.12B | 71.05 | 0.00 | 9.91B |
| 391 | SYF.PRB | Synchrony Financial | 23.09B | 25.50 | 0.00 | 9.91B |
| 392 | VLTO | Veralto Corporation | 23.06B | 94.59 | 0.00 | 5.70B |
| 393 | SW | Smurfit Westrock Plc | 22.72B | 43.37 | -0.02 | 31.33B |
| 394 | RF | Regions Financial Corporation | 22.70B | 26.65 | -0.01 | 7.24B |
| 395 | CHD | Church & Dwight Co., Inc. | 22.34B | 94.17 | 0.00 | 6.23B |
| 396 | DRI | Darden Restaurants, Inc. | 22.15B | 195.11 | 0.01 | 13.37B |
| 397 | KOF | Coca-Cola FEMSA, S.A.B. de C.V. | 22.15B | 105.43 | -0.02 | 16.95B |
| 398 | AER | AerCap Holdings N.V. | 22.04B | 142.70 | -0.01 | 8.96B |
| 399 | SNX | TD SYNNEX Corporation | 21.79B | 275.67 | 0.07 | 75.67B |
| 400 | RL | Ralph Lauren Corporation | 21.67B | 363.66 | 0.02 | 8.36B |
| 401 | PHM | PulteGroup, Inc. | 21.67B | 115.58 | 0.00 | 16.41B |
| 402 | L | Loews Corporation | 21.47B | 105.03 | 0.01 | 18.69B |
| 403 | KEY.PRI | KeyCorp | 21.42B | 25.01 | 0.00 | 7.37B |
| 404 | PS | Pershing Square Inc. | 21.38B | 53.45 | -0.04 | 768.71M |
| 405 | GPN | Global Payments Inc. | 21.32B | 80.57 | -0.01 | 10.21B |
| 406 | MKL | Markel Group Inc. | 21.31B | 1719.54 | 0.00 | 16.60B |
| 407 | CRCL | Circle Internet Group, Inc. | 21.23B | 83.21 | 0.01 | 2.91B |
| 408 | KEY | KeyCorp | 21.21B | 19.88 | -0.01 | 7.37B |
| 409 | IFF | International Flavors & Fragrances Inc. | 21.14B | 82.85 | -0.01 | 10.78B |
| 410 | YPF | YPF Sociedad Anónima | 20.88B | 49.31 | -0.02 | 19.73B |
| 411 | XPO | XPO, Inc. | 20.86B | 178.18 | 0.01 | 8.57B |
| 412 | BSBR | Banco Santander (Brasil) S.A. | 20.78B | 5.31 | -0.05 | 9.32B |
| 413 | EIX | Edison International | 20.75B | 53.94 | 0.00 | 19.42B |
| 414 | BRO | Brown & Brown, Inc. | 20.67B | 61.76 | 0.01 | 6.66B |
| 415 | OMC | Omnicom Group Inc. | 20.64B | 75.25 | 0.02 | 22.37B |
| 416 | AMRZ | Amrize AG | 20.56B | 37.12 | -0.01 | 12.18B |
| 417 | BG | Bunge Global SA | 20.46B | 106.50 | 0.00 | 91.82B |
| 418 | LUV | Southwest Airlines Co. | 20.44B | 41.79 | 0.00 | 30.07B |
| 419 | THC | Tenet Healthcare Corporation | 20.40B | 253.41 | -0.01 | 21.81B |
| 420 | PKG | Packaging Corporation of America | 20.40B | 230.40 | 0.01 | 9.53B |
| 421 | STE | STERIS plc | 20.33B | 208.49 | -0.01 | 6.04B |
| 422 | NRG | NRG Energy, Inc. | 20.29B | 96.51 | 0.01 | 33.13B |
| 423 | BCH | Banco de Chile | 20.20B | 39.00 | -0.03 | 2.91B |
| 424 | USFD | US Foods Holding Corp. | 20.18B | 93.26 | 0.01 | 40.13B |
| 425 | RS | Reliance, Inc. | 19.97B | 391.06 | 0.02 | 15.81B |
| 426 | DINO | HF Sinclair Corporation | 19.94B | 112.15 | 0.05 | 31.23B |
| 427 | CMS | CMS Energy Corporation | 19.94B | 63.58 | 0.01 | 8.81B |
| 428 | CW | Curtiss-Wright Corporation | 19.92B | 539.43 | -0.01 | 3.65B |
| 429 | LEN | Lennar Corporation | 19.81B | 82.24 | 0.01 | 31.97B |
| 430 | DOW | Dow Inc. | 19.80B | 27.41 | 0.00 | 41.32B |
| 431 | LEN.B | Lennar Corporation | 19.61B | 80.99 | 0.01 | 31.97B |
| 432 | AMCR | Amcor plc | 19.41B | 42.03 | 0.00 | 23.51B |
| 433 | BEP | Brookfield Renewable Partners L.P. | 19.32B | 28.50 | 0.01 | 6.36B |
| 434 | STZ | Constellation Brands, Inc. | 19.23B | 112.62 | 0.00 | 9.06B |
| 435 | U | Unity Software Inc. | 19.09B | 43.39 | 0.06 | 2.03B |
| 436 | BCE | BCE Inc. | 19.03B | 19.82 | -0.03 | 17.46B |
| 437 | BEKE | KE Holdings Inc. | 19.03B | 16.65 | -0.01 | 13.05B |
| 438 | PAAS | Pan American Silver Corp. | 19.02B | 45.01 | -0.01 | 4.31B |
| 439 | CRS | Carpenter Technology Corporation | 18.98B | 382.94 | -0.02 | 3.12B |
| 440 | SNA | Snap-on Incorporated | 18.97B | 366.75 | 0.01 | 5.27B |
| 441 | NI | NiSource Inc. | 18.88B | 39.37 | 0.01 | 6.88B |
| 442 | LYB | LyondellBasell Industries N.V. | 18.66B | 57.77 | 0.01 | 31.19B |
| 443 | SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP | 18.57B | 5.25 | -0.01 | 7.89B |
| 444 | BBY | Best Buy Co., Inc. | 18.50B | 88.23 | 0.00 | 42.20B |
| 445 | VIV | Telefônica Brasil S.A. | 18.39B | 11.35 | -0.01 | 11.92B |
| 446 | WES | Western Midstream Partners, LP | 18.37B | 44.45 | 0.00 | 4.33B |
| 447 | PR | Permian Resources Corporation | 18.32B | 21.87 | 0.04 | 5.74B |
| 448 | BR | Broadridge Financial Solutions, Inc. | 18.27B | 161.87 | 0.00 | 7.48B |
| 449 | SQM | Sociedad Química y Minera de Chile S.A. | 18.21B | 63.76 | -0.02 | 6.73B |
| 450 | WCC | WESCO International, Inc. | 18.17B | 372.82 | 0.04 | 25.01B |
| 451 | CDE | Coeur Mining, Inc. | 18.08B | 17.59 | 0.00 | 3.17B |
| 452 | WF | Woori Financial Group Inc. | 18.01B | 72.86 | -0.04 | 7.01B |
| 453 | ITT | ITT Inc. | 17.97B | 200.95 | 0.00 | 4.74B |
| 454 | ESS | Essex Property Trust, Inc. | 17.84B | 268.40 | 0.00 | 1.98B |
| 455 | TSN | Tyson Foods, Inc. | 17.65B | 50.31 | 0.00 | 55.69B |
| 456 | IONQ | IonQ, Inc. | 17.58B | 44.25 | 0.01 | 246.47M |
| 457 | DD | DuPont de Nemours, Inc. | 17.50B | 129.62 | 0.00 | 6.99B |
| 458 | IP | International Paper Company | 17.32B | 32.71 | -0.01 | 24.20B |
| 459 | CF | CF Industries Holdings, Inc. | 17.32B | 114.43 | -0.01 | 7.74B |
| 460 | APG | APi Group Corporation | 17.27B | 39.96 | 0.04 | 8.44B |
| 461 | GPC | Genuine Parts Company | 17.26B | 125.20 | 0.00 | 25.07B |
| 462 | FIS | Fidelity National Information Services, Inc. | 17.17B | 33.30 | 0.01 | 12.20B |
| 463 | BURL | Burlington Stores, Inc. | 17.10B | 272.22 | 0.02 | 12.21B |
| 464 | DT | Dynatrace, Inc. | 17.05B | 58.99 | 0.02 | 2.10B |
| 465 | PKX | POSCO Holdings Inc. | 17.01B | 55.99 | -0.01 | 46.00B |
| 466 | IEX | IDEX Corporation | 16.99B | 230.46 | 0.01 | 3.59B |
| 467 | RVTY | Revvity, Inc. | 16.97B | 152.04 | -0.01 | 2.91B |
| 468 | MGA | Magna International Inc. | 16.95B | 64.35 | 0.01 | 42.67B |
| 469 | GIS | General Mills, Inc. | 16.94B | 31.69 | -0.01 | 18.30B |
| 470 | TOST | Toast, Inc. | 16.91B | 29.25 | 0.01 | 6.80B |
| 471 | MTZ | MasTec, Inc. | 16.85B | 212.48 | -0.01 | 16.11B |
| 472 | ZBH | Zimmer Biomet Holdings, Inc. | 16.79B | 88.01 | -0.01 | 8.51B |
| 473 | RCI | Rogers Communications Inc. | 16.78B | 30.48 | -0.01 | 15.93B |
| 474 | FTV | Fortive Corporation | 16.72B | 55.35 | 0.01 | 4.32B |
| 475 | FDXF | FedEx Freight Holding Company, Inc. | 16.59B | 110.93 | 0.01 | 8.80B |
| 476 | EFX | Equifax Inc. | 16.49B | 140.39 | 0.02 | 6.44B |
| 477 | BIP | Brookfield Infrastructure Partners L.P. | 16.49B | 35.61 | 0.00 | 25.06B |
| 478 | OVV | Ovintiv Inc. | 16.48B | 59.80 | 0.03 | 9.52B |
| 479 | WIT | Wipro Limited | 16.46B | 1.78 | 0.08 | 10.04B |
| 480 | BEN | Franklin Templeton Inc. | 16.44B | 32.36 | 0.01 | 9.32B |
| 481 | CLH | Clean Harbors, Inc. | 16.37B | 310.18 | 0.00 | 6.24B |
| 482 | J | Jacobs Solutions Inc. | 16.37B | 139.85 | 0.03 | 14.22B |
| 483 | DOCN | DigitalOcean Holdings, Inc. | 16.26B | 138.29 | 0.04 | 1.01B |
| 484 | NVR | NVR, Inc. | 16.21B | 6083.00 | -0.01 | 9.63B |
| 485 | FN | Fabrinet | 16.07B | 448.46 | 0.06 | 4.64B |
| 486 | BMNR | Bitmine Immersion Technologies, Inc. | 16.06B | 26.63 | 0.01 | 61.20M |
| 487 | RGA | Reinsurance Group of America, Incorporated | 16.02B | 245.29 | 0.00 | 25.97B |
| 488 | RBC | RBC Bearings Incorporated | 15.93B | 504.67 | 0.01 | 1.95B |
| 489 | AS | Amer Sports, Inc. | 15.80B | 27.15 | -0.01 | 7.44B |
| 490 | CNH | CNH Industrial N.V. | 15.77B | 12.75 | -0.01 | 18.19B |
| 491 | BSAC | Banco Santander-Chile | 15.76B | 32.25 | -0.03 | 2.59B |
| 492 | INVH | Invitation Homes Inc. | 15.59B | 26.30 | 0.00 | 2.85B |
| 493 | LDOS | Leidos Holdings, Inc. | 15.43B | 122.93 | 0.01 | 17.63B |
| 494 | ONTO | Onto Innovation Inc. | 15.15B | 308.63 | 0.00 | 1.12B |
| 495 | GFL | GFL Environmental Inc. | 15.12B | 39.94 | -0.05 | 4.91B |
| 496 | H | Hyatt Hotels Corporation | 15.10B | 160.20 | 0.01 | 3.39B |
| 497 | RBA | RB Global, Inc. | 14.98B | 80.91 | -0.01 | 4.85B |
| 498 | KIM | Kimco Realty Corporation | 14.90B | 22.15 | 0.00 | 2.19B |
| 499 | BALL | Ball Corporation | 14.89B | 56.24 | 0.00 | 14.33B |
| 500 | CRBG | Corebridge Financial, Inc. | 14.87B | 33.35 | 0.01 | 19.52B |
Stay updated with the latest NYSE stock prices, high, low, change, and % change for some of the world’s leading companies. Track top performers in technology, finance, energy, healthcare, and consumer sectors to make informed investment decisions.
Featured NYSE Stocks
- TSM – Taiwan Semiconductor Manufacturing Company Limited
- BRK.A / BRK.B – Berkshire Hathaway Inc.
- LLY – Eli Lilly and Company
- JPM – JPMorgan Chase & Co.
- XOM – Exxon Mobil Corporation
- JNJ – Johnson & Johnson
- V / MA – Visa Inc. & Mastercard Incorporated
- ORCL – Oracle Corporation
- CVX – Chevron Corporation
- ABBV – AbbVie Inc.
… and hundreds more including Apple, Microsoft, Coca-Cola, Boeing, and Tesla.
Why Track NYSE Stocks
- Real-Time Market Updates: Monitor the latest share prices to respond quickly to market trends.
- Investment Insights: See daily highs, lows, and volume to analyze performance.
- Sector Coverage: Track companies across finance, healthcare, energy, technology, and consumer goods.
How to Use This List
- Search for your stock ticker in the list for instant price updates.
- Monitor price change (%) to evaluate market movement.
- Keep an eye on trading volume to understand market activity.
Stay on top of the stock market with our comprehensive NYSE price list — from blue-chip companies to emerging market leaders. Whether you’re an investor, trader, or finance enthusiast, our NYSE stock quotes help you make smarter financial decisions.
Quotes are not sourced from all markets and may be delayed. Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
