Name Last High Low Chg. % Time TR/CC CRB ex Energy TR 486.77 486.77 486.77 +0.44% 02/06 TR/CC CRB Orange Juice 1.9496 1.9813 1.9423 0.00% 18/06 TR/CC CRB Unleaded Gas 10.3611 10.3711 10.1018 0.00% 18/06 TR/CC CRB Heating Oil 10.3573 10.3958 10.1454 0.00% 18/06 TR/CC CRB ex Energy ER 214.52 214.52 214.52 +0.43% 02/06 TR/CC CRB 388.98 388.98 388.98 +0.80% 02/06 TR/CC CRB Lean Hogs 1.8985 1.9488 1.8976 0.00% 18/06 TR/CC CRB Aluminum 12.3248 12.4023 12.3248 0.00% 18/06 TR/CC CRB Soybeans 11.4199 11.4873 11.1481 0.00% 18/06 TR/CC CRB Coffee 10.0384 10.078 9.8534 0.00% 18/06 TR/CC CRB Copper 11.5641 11.6655 11.5072 0.00% 18/06 TR/CC CRB Cotton 10.4608 10.5222 10.3699 0.00% 18/06 TR/CC CRB Nickel 2.0188 2.0212 2.0188 0.00% 18/06 TR/CC CRB Cocoa 10.3594 10.4992 10.3245 0.00% 18/06 TR/CC CRB Sugar 9.9118 10.007 9.8583 0.00% 18/06 TR/CC CRB Wheat 2.0327 2.0487 1.9625 0.00% 18/06 TR/CC CRB Corn 11.6533 11.8299 11.2497 0.00% 18/06 BNP Paribas Global Agri TR 422.1 423.52 413.71 0.00% 29/04 S-Net ITG Agriculture USD 8,775.18 8,954.93 8,754.25 -1.83% 05/12 SGI Commodities Optimix TR 68.9495 68.9495 68.9495 0.00% 25/10 Natural Gas Futures x3 Short Levera 243.38 258.48 229.64 +1.14% 02/06 Risk Weighted Enhanced Commodity TR 214.48 216.26 213.69 -0.48% 14:07:18 WTI Futures x3 Leveraged USD 1.78 2.98 1.78 0.00% 20/04 DJ Commodity 1,405.04 1,420.63 1,403.46 -0.23% 14:07:22 DJ Commodity All Metals Capped Component 268.52 270.88 267.55 0.00% 07/02 DJ Commodity Cocoa 301.72 307.46 299.18 -1.51% 12:45:04 DJ Commodity Energy 174.2825 176.2117 171.2261 +2.31% 14:07:19 DJ Commodity Gold 1,542.99 1,562.40 1,538.64 -1.14% 13:45:04 DJ Commodity Grains 232.87 238.14 232.83 -1.72% 14:07:19 DJ Commodity Heating Oil 1,212.00 1,221.74 1,166.89 +4.01% 14:07:19 DJ Commodity Nickel 428.05 437.76 426.68 -2.16% 13:15:04 DJ Commodity Lead 409.98 414.55 409.17 -1.03% 13:15:04 DJ Commodity Industrial Metals 244.88 249.27 244.71 -1.75% 13:15:04 DJ Commodity Zinc 381.61 387.39 380.49 -1.04% 13:15:04 DJ Commodity Petroleum 165.0448 166.9103 162.1372 +2.38% 14:07:19 DJ Commodity Unleaded Gasoline 857.5112 875.9992 857.5112 -0.43% 14:07:19 DJ Commodity Sugar 189.0957 194.6809 188.9628 -1.11% 13:00:04 DJ Commodity Softs 242.3452 246.552 241.6799 -1.34% 14:07:19 NQ Commodity Crude oil Index ER 237.1 245.15 236.33 -2.30% 31/03 NQ Commodity Palladium Index ER 3,920.64 3,927.52 3,885.62 +1.98% 31/03 NQ Commodity Silver Index ER 688.33 688.83 671.02 +1.64% 31/03
🪙 Commodity Indexes & Futures – Energy, Metals & Agriculture Updates
📊 Commodity Futures & Indexes Overview
This page provides structured and regularly updated data on global commodity markets, including energy, agriculture, and metals futures.
It displays key market metrics such as price quotes, daily high and low, absolute change, and percentage change (%) across major commodity indices.
The data is intended for traders, investors, analysts, and researchers who require structured visibility into global commodity price movements and macroeconomic trends.
⚡ Energy Commodities
Energy markets are influenced by global supply-demand balance, geopolitical developments, and macroeconomic conditions.
- TR/CC CRB ex Energy TR – Commodity index excluding energy components
- TR/CC CRB Unleaded Gas – Gasoline futures benchmark reflecting fuel demand
- TR/CC CRB Heating Oil – Heating oil futures influenced by seasonal energy consumption
- TR/CC CRB ex Energy ER – Energy-excluded CRB performance index for comparative analysis
These indicators help isolate energy-specific price movements from broader commodity trends.
🌾 Agricultural Commodities
Agricultural markets reflect global food supply chains, climate conditions, trade flows, and seasonal demand patterns.
- TR/CC CRB Soybeans – Global soybean futures benchmark
- TR/CC CRB Coffee – International coffee price tracking
- TR/CC CRB Cocoa – Cocoa futures tied to global chocolate production
- TR/CC CRB Sugar – Sugar market pricing for food and beverage industries
- TR/CC CRB Wheat – Wheat futures representing a global staple commodity
- BNP Paribas Global Agri TR – Diversified global agriculture index
- S-Net ITG Agriculture USD – USD-denominated agricultural commodities index
🔩 Metals Commodities
Metals play a critical role in industrial production, infrastructure development, and modern technology supply chains.
- TR/CC CRB Aluminum – Industrial aluminum futures benchmark
- TR/CC CRB Copper – Key indicator for construction, electrification, and manufacturing demand
- TR/CC CRB Nickel – Important for battery production and electric vehicle supply chains
- DJ Commodity All Metals Capped Component – Diversified metals index with exposure limits
- DJ Commodity Industrial Metals – Basket of core industrial metals used in global production
🌍 Other Key Commodity Indices
Broader commodity indices provide macro-level insight into global economic cycles, inflation trends, and industrial demand.
- DJ Commodity Grains – Basket of wheat, corn, and grain futures
- DJ Commodity Energy – Broad energy sector index covering oil and natural gas
- NQ Commodity Crude Oil Index ER – Crude oil futures benchmark reflecting global energy demand
- NQ Commodity Palladium Index ER – Industrial metal linked to automotive catalytic demand
- DJ Commodity Zinc – Zinc price index used in manufacturing and galvanization
📈 Market Insight
Commodity markets are strongly influenced by global supply chains, inflation expectations, currency fluctuations, industrial demand, and geopolitical developments.
Tracking these indices helps market participants understand:
- Macroeconomic pressure points
- Sector-specific demand shifts
- Inflationary trends
- Global economic cycle behavior
⚠️ Disclaimer
This content is provided for educational and informational purposes only.
It does not constitute financial advice, investment advice, or a recommendation to buy or sell any financial instrument. Commodity markets are highly volatile and subject to rapid price fluctuations.
Users should independently verify all data before making financial decisions. We are not responsible for any losses arising from reliance on this information.
